08/25/2009 17:05:00*13.218*13.217*13.219*13.217
08/25/2009 17:10:00*13.217*13.3092*13.3092*13.217
08/25/2009 17:15:00*13.3092*13.3115*13.3115*13.3091
08/25/2009 17:20:00*13.3115*13.3098*13.3115*13.3098
08/25/2009 17:25:00*13.3098*13.3102*13.3102*13.3098
08/25/2009 17:30:00*13.3102*13.3102*13.3102*13.3102
08/25/2009 17:35:00*13.3102*13.3135*13.3135*13.3102
08/25/2009 17:40:00*13.3135*13.318*13.318*13.3135
08/25/2009 17:45:00*13.318*13.3165*13.3198*13.3165
08/25/2009 17:50:00*13.3165*13.3165*13.3165*13.3165
08/25/2009 17:55:00*13.3165*13.3171*13.3171*13.3165
08/25/2009 18:00:00*13.3171*13.3161*13.3171*13.3161
08/25/2009 18:05:00*13.3161*13.3161*13.3161*13.3161
08/25/2009 18:10:00*13.3161*13.3161*13.3161*13.3161
08/25/2009 18:15:00*13.3161*13.3161*13.3161*13.3161
08/25/2009 18:20:00*13.3161*13.3161*13.3161*13.3161
08/25/2009 18:25:00*13.3161*13.3161*13.3161*13.3161
08/25/2009 18:30:00*13.3161*13.3172*13.3251*13.3161
08/25/2009 18:35:00*13.3172*13.23*13.3172*13.23
08/25/2009 18:40:00*13.23*13.3175*13.3183*13.23
08/25/2009 18:45:00*13.3175*13.3175*13.3175*13.3175
08/25/2009 18:50:00*13.3175*13.3175*13.3175*13.3175
08/25/2009 18:55:00*13.3175*13.3175*13.3175*13.3175
08/25/2009 19:00:00*13.3175*13.3115*13.3175*13.3065
08/25/2009 19:05:00*13.3115*13.3115*13.3115*13.3115
08/25/2009 19:10:00*13.3115*13.3115*13.3115*13.3115
08/25/2009 19:15:00*13.3115*13.3111*13.3139*13.3111
08/25/2009 19:20:00*13.3111*13.3079*13.3154*13.3079
08/25/2009 19:25:00*13.3079*13.3079*13.3079*13.3079
08/25/2009 19:30:00*13.3079*13.3098*13.3098*13.3079
08/25/2009 19:35:00*13.3098*13.3087*13.3098*13.3087
08/25/2009 19:40:00*13.3087*13.3055*13.3087*13.304
08/25/2009 19:45:00*13.3055*13.3046*13.3055*13.3046
08/25/2009 19:50:00*13.3046*13.2746*13.3046*13.2746
08/25/2009 19:55:00*13.2746*13.265*13.2746*13.265
08/25/2009 20:00:00*13.265*13.265*13.265*13.265
08/25/2009 20:05:00*13.265*13.265*13.265*13.265
08/25/2009 20:10:00*13.265*13.2669*13.2669*13.2643
08/25/2009 20:15:00*13.2669*13.2825*13.2825*13.2656
08/25/2009 20:20:00*13.2825*13.2838*13.2838*13.2825
08/25/2009 20:25:00*13.2838*13.2858*13.2858*13.2838
08/25/2009 20:30:00*13.2858*13.2702*13.2858*13.2702
08/25/2009 20:35:00*13.2702*13.2726*13.2726*13.2702
08/25/2009 20:40:00*13.2726*13.2726*13.2726*13.2726
08/25/2009 20:45:00*13.2726*13.2947*13.2947*13.2726
08/25/2009 20:50:00*13.2947*13.2936*13.2966*13.2936
08/25/2009 20:55:00*13.2936*13.2984*13.2984*13.2936
08/25/2009 21:00:00*13.2984*13.2984*13.2984*13.2984
08/25/2009 21:05:00*13.2984*13.295*13.2984*13.2925
08/25/2009 21:10:00*13.295*13.2981*13.2981*13.295
08/25/2009 21:15:00*13.2981*13.2981*13.2981*13.2981
08/25/2009 21:20:00*13.2981*13.2942*13.2986*13.2942
08/25/2009 21:25:00*13.2942*13.2965*13.2965*13.2942
08/25/2009 21:30:00*13.2965*13.2857*13.2965*13.2857
08/25/2009 21:35:00*13.2857*13.2857*13.2857*13.2857
08/25/2009 21:40:00*13.2857*13.2816*13.2857*13.2816
08/25/2009 21:45:00*13.2816*13.283*13.2836*13.2816
08/25/2009 21:50:00*13.283*13.283*13.283*13.283
08/25/2009 21:55:00*13.283*13.3057*13.3057*13.283
08/25/2009 22:00:00*13.3057*13.2984*13.3057*13.2984
08/25/2009 22:05:00*13.2984*13.3028*13.3028*13.2969
08/25/2009 22:10:00*13.3028*13.3028*13.3028*13.3028
08/25/2009 22:15:00*13.3028*13.3028*13.3028*13.3028
08/25/2009 22:20:00*13.3028*13.3154*13.3156*13.3028
08/25/2009 22:25:00*13.3154*13.3155*13.3155*13.3154
08/25/2009 22:30:00*13.3155*13.3032*13.3155*13.2989
08/25/2009 22:35:00*13.3032*13.3157*13.3157*13.3015
08/25/2009 22:40:00*13.3157*13.3166*13.3166*13.3157
08/25/2009 22:45:00*13.3166*13.317*13.317*13.3158
08/25/2009 22:50:00*13.317*13.3068*13.317*13.3065
08/25/2009 22:55:00*13.3068*13.3212*13.3212*13.3068
08/25/2009 23:00:00*13.3212*13.324*13.324*13.3212
08/25/2009 23:05:00*13.324*13.324*13.324*13.324
08/25/2009 23:10:00*13.324*13.3236*13.324*13.3236
08/25/2009 23:15:00*13.3236*13.3236*13.3236*13.3236
08/25/2009 23:20:00*13.3236*13.3179*13.3236*13.3179
08/25/2009 23:25:00*13.3179*13.3185*13.3191*13.3149
08/25/2009 23:30:00*13.3185*13.3161*13.3185*13.3157
08/25/2009 23:35:00*13.3161*13.3203*13.3203*13.3161
08/25/2009 23:40:00*13.3203*13.3235*13.3235*13.3203
08/25/2009 23:45:00*13.3235*13.3264*13.3269*13.3235
08/25/2009 23:50:00*13.3264*13.3261*13.3264*13.3229
08/25/2009 23:55:00*13.3261*13.3344*13.3352*13.3261
08/26/2009 00:00:00*13.3344*13.3328*13.3344*13.3321
08/26/2009 00:05:00*13.3328*13.3328*13.3328*13.3328
08/26/2009 00:10:00*13.3328*13.3285*13.3328*13.3285
08/26/2009 00:15:00*13.3285*13.3203*13.3285*13.3203
08/26/2009 00:20:00*13.3203*13.3203*13.3203*13.3203
08/26/2009 00:25:00*13.3203*13.3284*13.3284*13.3203
08/26/2009 00:30:00*13.3284*13.3284*13.3284*13.3284
08/26/2009 00:35:00*13.3284*13.3324*13.3324*13.3284
08/26/2009 00:40:00*13.3324*13.3279*13.3324*13.3279
08/26/2009 00:45:00*13.3279*13.3279*13.3279*13.3279
08/26/2009 00:50:00*13.3279*13.3279*13.3279*13.3279
08/26/2009 00:55:00*13.3279*13.3274*13.3279*13.3274
08/26/2009 01:00:00*13.3274*13.3274*13.3274*13.3274
08/26/2009 01:05:00*13.3274*13.3301*13.3331*13.3274
08/26/2009 01:10:00*13.3301*13.3278*13.331*13.3278
08/26/2009 01:15:00*13.3278*13.3333*13.3334*13.3278
08/26/2009 01:20:00*13.3333*13.3375*13.3375*13.3333
08/26/2009 01:25:00*13.3375*13.3358*13.3381*13.3358
08/26/2009 01:30:00*13.3358*13.3505*13.3505*13.3358
08/26/2009 01:35:00*13.3505*13.3571*13.3571*13.3505
08/26/2009 01:40:00*13.3571*13.3649*13.3662*13.3571
08/26/2009 01:45:00*13.3649*13.3649*13.3649*13.3649
08/26/2009 01:50:00*13.3649*13.3673*13.3673*13.3649
08/26/2009 01:55:00*13.3673*13.3736*13.374*13.3673
08/26/2009 02:00:00*13.3736*13.372*13.3748*13.372
08/26/2009 02:05:00*13.372*13.368*13.3779*13.368
08/26/2009 02:10:00*13.368*13.3653*13.368*13.3588
08/26/2009 02:15:00*13.3653*13.3703*13.3703*13.3653
08/26/2009 02:20:00*13.3703*13.3697*13.3732*13.3679
08/26/2009 02:25:00*13.3697*13.3715*13.3724*13.3682
08/26/2009 02:30:00*13.3715*13.3699*13.385*13.3679
08/26/2009 02:35:00*13.3699*13.3712*13.3731*13.3662
08/26/2009 02:40:00*13.3712*13.3836*13.3836*13.3712
08/26/2009 02:45:00*13.3836*13.3718*13.3836*13.3709
08/26/2009 02:50:00*13.3718*13.3708*13.3718*13.3597
08/26/2009 02:55:00*13.3708*13.3815*13.3851*13.3708
08/26/2009 03:00:00*13.3815*13.3937*13.3937*13.3789
08/26/2009 03:05:00*13.3937*13.3832*13.3937*13.3832
08/26/2009 03:10:00*13.3832*13.3446*13.3832*13.3446
08/26/2009 03:15:00*13.3446*13.3571*13.3579*13.3274
08/26/2009 03:20:00*13.3571*13.3673*13.3772*13.3571
08/26/2009 03:25:00*13.3673*13.3673*13.3673*13.3673
08/26/2009 03:30:00*13.3673*13.3833*13.3845*13.3673
08/26/2009 03:35:00*13.3833*13.3821*13.3833*13.3809
08/26/2009 03:40:00*13.3821*13.3679*13.3821*13.3679
08/26/2009 03:45:00*13.3679*13.3746*13.3763*13.3679
08/26/2009 03:50:00*13.3746*13.3609*13.3746*13.3609
08/26/2009 03:55:00*13.3609*13.3648*13.3653*13.3604
08/26/2009 04:00:00*13.3648*13.3535*13.3648*13.353
08/26/2009 04:05:00*13.3535*13.3535*13.3535*13.3535
08/26/2009 04:10:00*13.3535*13.3264*13.3535*13.3264
08/26/2009 04:15:00*13.3264*13.3414*13.3414*13.3264
08/26/2009 04:20:00*13.3414*13.3383*13.3414*13.3383
08/26/2009 04:25:00*13.3383*13.3384*13.3384*13.3337
08/26/2009 04:30:00*13.3384*13.3198*13.3384*13.3181
08/26/2009 04:35:00*13.3198*13.3259*13.3259*13.3198
08/26/2009 04:40:00*13.3259*13.3228*13.3259*13.3217
08/26/2009 04:45:00*13.3228*13.3043*13.3311*13.3043
08/26/2009 04:50:00*13.3043*13.3099*13.3099*13.3013
08/26/2009 04:55:00*13.3099*13.3153*13.3159*13.3068
08/26/2009 05:00:00*13.3153*13.3288*13.3295*13.3153
08/26/2009 05:05:00*13.3288*13.3339*13.3381*13.3288
08/26/2009 05:10:00*13.3339*13.3327*13.3339*13.3242
08/26/2009 05:15:00*13.3327*13.3317*13.3327*13.3204
08/26/2009 05:20:00*13.3317*13.3294*13.3317*13.3294
08/26/2009 05:25:00*13.3294*13.3193*13.3297*13.3193
08/26/2009 05:30:00*13.3193*13.3028*13.3195*13.3027
08/26/2009 05:35:00*13.3028*13.3092*13.3092*13.2981
08/26/2009 05:40:00*13.3092*13.3126*13.3126*13.3034
08/26/2009 05:45:00*13.3126*13.2931*13.3157*13.2931
08/26/2009 05:50:00*13.2931*13.2945*13.2945*13.2918
08/26/2009 05:55:00*13.2945*13.2979*13.2979*13.2938
08/26/2009 06:00:00*13.2979*13.2998*13.2998*13.2922
08/26/2009 06:05:00*13.2998*13.3061*13.3115*13.2998
08/26/2009 06:10:00*13.3061*13.3034*13.3062*13.2992
08/26/2009 06:15:00*13.3034*13.2857*13.3034*13.2857
08/26/2009 06:20:00*13.2857*13.2731*13.2857*13.2731
08/26/2009 06:25:00*13.2731*13.2599*13.2741*13.2599
08/26/2009 06:30:00*13.2599*13.2487*13.2749*13.2487
08/26/2009 06:35:00*13.2487*13.2717*13.2806*13.2487
08/26/2009 06:40:00*13.2717*13.2605*13.2717*13.2605
08/26/2009 06:45:00*13.2605*13.2689*13.2715*13.2605
08/26/2009 06:50:00*13.2689*13.266*13.2781*13.266
08/26/2009 06:55:00*13.266*13.2664*13.274*13.2649
08/26/2009 07:00:00*13.2664*13.2718*13.2718*13.2664
08/26/2009 07:05:00*13.2718*13.2685*13.2718*13.2656
08/26/2009 07:10:00*13.2685*13.2685*13.2685*13.2685
08/26/2009 07:15:00*13.2685*13.266*13.2685*13.266
08/26/2009 07:20:00*13.266*13.2403*13.2671*13.2403
08/26/2009 07:25:00*13.2403*13.227*13.2403*13.2252
08/26/2009 07:30:00*13.227*13.2301*13.2301*13.2188
08/26/2009 07:35:00*13.2301*13.2264*13.2301*13.2211
08/26/2009 07:40:00*13.2264*13.2215*13.2306*13.2215
08/26/2009 07:45:00*13.2215*13.2215*13.2215*13.2215
08/26/2009 07:50:00*13.2215*13.2336*13.2347*13.2215
08/26/2009 07:55:00*13.2336*13.2392*13.2459*13.2336
08/26/2009 08:00:00*13.2392*13.2403*13.2403*13.2378
08/26/2009 08:05:00*13.2403*13.2185*13.2406*13.2185
08/26/2009 08:10:00*13.2185*13.2223*13.2275*13.2176
08/26/2009 08:15:00*13.2223*13.2256*13.2256*13.2223
08/26/2009 08:20:00*13.2256*13.2419*13.2419*13.1405
08/26/2009 08:25:00*13.2419*13.2434*13.2451*13.2395
08/26/2009 08:30:00*13.2434*13.2535*13.2535*13.2434
08/26/2009 08:35:00*13.2535*13.2432*13.2535*13.2432
08/26/2009 08:40:00*13.2432*13.2117*13.2432*13.2117
08/26/2009 08:45:00*13.2117*13.2342*13.2379*13.2117
08/26/2009 08:50:00*13.2342*13.2284*13.2342*13.2269
08/26/2009 08:55:00*13.2284*13.2406*13.2458*13.2284
08/26/2009 09:00:00*13.2406*13.2443*13.2466*13.2406
08/26/2009 09:05:00*13.2443*13.2463*13.2463*13.2443
08/26/2009 09:10:00*13.2463*13.2495*13.2495*13.2394
08/26/2009 09:15:00*13.2495*13.2492*13.2499*13.2484
08/26/2009 09:20:00*13.2492*13.2344*13.2492*13.2308
08/26/2009 09:25:00*13.2344*13.2312*13.2344*13.2312
08/26/2009 09:30:00*13.2312*13.2151*13.2312*13.2151
08/26/2009 09:35:00*13.2151*13.2125*13.2155*13.2097
08/26/2009 09:40:00*13.2125*13.1931*13.2125*13.1893
08/26/2009 09:45:00*13.1931*13.1931*13.1931*13.1931
08/26/2009 09:50:00*13.1931*13.1756*13.1931*13.1756
08/26/2009 09:55:00*13.1756*13.1636*13.1756*13.162
08/26/2009 10:00:00*13.1636*13.1636*13.1636*13.1636
08/26/2009 10:05:00*13.1636*13.2029*13.207*13.1636
08/26/2009 10:10:00*13.2029*13.1975*13.2029*13.1975
08/26/2009 10:15:00*13.1975*13.2079*13.2079*13.1975
08/26/2009 10:20:00*13.2079*13.2262*13.2262*13.2079
08/26/2009 10:25:00*13.2262*13.2184*13.2262*13.2184
08/26/2009 10:30:00*13.2184*13.2171*13.2184*13.2167
08/26/2009 10:35:00*13.2171*13.2403*13.2403*13.2171
08/26/2009 10:40:00*13.2403*13.2371*13.2419*13.2317
08/26/2009 10:45:00*13.2371*13.2314*13.2458*13.2314
08/26/2009 10:50:00*13.2314*13.2219*13.2314*13.2219
08/26/2009 10:55:00*13.2219*13.2371*13.2371*13.2219
08/26/2009 11:00:00*13.2371*13.2376*13.2434*13.2371
08/26/2009 11:05:00*13.2376*13.231*13.2376*13.231
08/26/2009 11:10:00*13.231*13.2077*13.231*13.2077
08/26/2009 11:15:00*13.2077*13.2077*13.2077*13.2077
08/26/2009 11:20:00*13.2077*13.2063*13.2077*13.2063
08/26/2009 11:25:00*13.2063*13.2035*13.2063*13.2026
08/26/2009 11:30:00*13.2035*13.2039*13.2105*13.2012
08/26/2009 11:35:00*13.2039*13.1926*13.2049*13.1926
08/26/2009 11:40:00*13.1926*13.1821*13.1926*13.1821
08/26/2009 11:45:00*13.1821*13.1918*13.1918*13.1821
08/26/2009 11:50:00*13.1918*13.2014*13.2014*13.1918
08/26/2009 11:55:00*13.2014*13.2143*13.2143*13.2014
08/26/2009 12:00:00*13.2143*13.2023*13.2143*13.2023
08/26/2009 12:05:00*13.2023*13.1873*13.2023*13.1844
08/26/2009 12:10:00*13.1873*13.1864*13.1952*13.183
08/26/2009 12:15:00*13.1864*13.2141*13.2141*13.1864
08/26/2009 12:20:00*13.2141*13.213*13.2159*13.213
08/26/2009 12:25:00*13.213*13.2109*13.219*13.2101
08/26/2009 12:30:00*13.2109*13.207*13.2158*13.2021
08/26/2009 12:35:00*13.207*13.2044*13.207*13.2044
08/26/2009 12:40:00*13.2044*13.213*13.2138*13.2044
08/26/2009 12:45:00*13.213*13.2113*13.213*13.2113
08/26/2009 12:50:00*13.2113*13.2017*13.2113*13.2017
08/26/2009 12:55:00*13.2017*13.2017*13.2017*13.2017
08/26/2009 13:00:00*13.2017*13.2029*13.2029*13.1997
08/26/2009 13:05:00*13.2029*13.1974*13.2053*13.1974
08/26/2009 13:10:00*13.1974*13.1842*13.1974*13.1842
08/26/2009 13:15:00*13.1842*13.1879*13.1921*13.1842
08/26/2009 13:20:00*13.1879*13.1805*13.1879*13.1754
08/26/2009 13:25:00*13.1805*13.188*13.188*13.1805
08/26/2009 13:30:00*13.188*13.1862*13.188*13.1847
08/26/2009 13:35:00*13.1862*13.1952*13.1952*13.1862
08/26/2009 13:40:00*13.1952*13.2002*13.2017*13.1931
08/26/2009 13:45:00*13.2002*13.1924*13.2002*13.1924
08/26/2009 13:50:00*13.1924*13.1951*13.1967*13.1924
08/26/2009 13:55:00*13.1951*13.1909*13.1951*13.1888
08/26/2009 14:00:00*13.1909*13.2076*13.2076*13.1909
08/26/2009 14:05:00*13.2076*13.2082*13.2097*13.2076
08/26/2009 14:10:00*13.2082*13.1986*13.2082*13.198
08/26/2009 14:15:00*13.1986*13.2027*13.203*13.1956
08/26/2009 14:20:00*13.2027*13.1999*13.2027*13.1996
08/26/2009 14:25:00*13.1999*13.1918*13.2013*13.1918
08/26/2009 14:30:00*13.1918*13.1933*13.1951*13.1918
08/26/2009 14:35:00*13.1933*13.1938*13.1938*13.1904
08/26/2009 14:40:00*13.1938*13.1938*13.1938*13.1923
08/26/2009 14:45:00*13.1938*13.1966*13.1973*13.1938
08/26/2009 14:50:00*13.1966*13.2008*13.2021*13.1966
08/26/2009 14:55:00*13.2008*13.1921*13.2008*13.1921
08/26/2009 15:00:00*13.1921*13.1836*13.1921*13.1836
08/26/2009 15:05:00*13.1836*13.1845*13.1911*13.1836
08/26/2009 15:10:00*13.1845*13.1867*13.1867*13.1786
08/26/2009 15:15:00*13.1867*13.1849*13.1867*13.1849
08/26/2009 15:20:00*13.1849*13.1847*13.1863*13.1838
08/26/2009 15:25:00*13.1847*13.1808*13.1847*13.1805
08/26/2009 15:30:00*13.1808*13.1845*13.1845*13.1795
08/26/2009 15:35:00*13.1845*13.1773*13.1845*13.1763
08/26/2009 15:40:00*13.1773*13.1771*13.1822*13.1758
08/26/2009 15:45:00*13.1771*13.1776*13.1779*13.1771
08/26/2009 15:50:00*13.1776*13.1817*13.1817*13.1776
08/26/2009 15:55:00*13.1817*13.1899*13.1899*13.1817
08/26/2009 16:00:00*13.1899*13.1886*13.1899*13.1876
08/26/2009 16:05:00*13.1886*13.1883*13.1894*13.1878
08/26/2009 16:10:00*13.1883*13.1904*13.1969*13.1874
08/26/2009 16:15:00*13.1904*13.1986*13.1993*13.1898
08/26/2009 16:20:00*13.1986*13.2003*13.2036*13.1971
08/26/2009 16:25:00*13.2003*13.1015*13.2034*13.1015
08/26/2009 16:30:00*13.1015*13.1935*13.1935*13.1015
08/26/2009 16:35:00*13.1935*13.1959*13.1964*13.1931
08/26/2009 16:40:00*13.1959*13.1999*13.1999*13.1959
08/26/2009 16:45:00*13.1999*13.2027*13.204*13.1997
08/26/2009 16:50:00*13.2027*13.2*13.2043*13.2
08/26/2009 16:55:00*13.2*13.2003*13.203*13.2
08/26/2009 17:00:00*13.2003*13.1075*13.2003*13.1075
