08/24/2009 17:05:00*13.2985*13.2945*13.2985*13.2945
08/24/2009 17:10:00*13.2945*13.3846*13.3846*13.2945
08/24/2009 17:15:00*13.3846*13.3846*13.3846*13.3846
08/24/2009 17:20:00*13.3846*13.3397*13.3846*13.3397
08/24/2009 17:25:00*13.3397*13.3397*13.3397*13.3397
08/24/2009 17:30:00*13.3397*13.3397*13.3397*13.3397
08/24/2009 17:35:00*13.3397*13.3546*13.3571*13.3397
08/24/2009 17:40:00*13.3546*13.3546*13.3546*13.3546
08/24/2009 17:45:00*13.3546*13.3472*13.3546*13.3472
08/24/2009 17:50:00*13.3472*13.3472*13.3472*13.3472
08/24/2009 17:55:00*13.3472*13.3468*13.3472*13.3468
08/24/2009 18:00:00*13.3468*13.3468*13.3468*13.3468
08/24/2009 18:05:00*13.3468*13.344*13.3468*13.344
08/24/2009 18:10:00*13.344*13.344*13.344*13.344
08/24/2009 18:15:00*13.344*13.344*13.344*13.344
08/24/2009 18:20:00*13.344*13.344*13.344*13.344
08/24/2009 18:25:00*13.344*13.344*13.344*13.344
08/24/2009 18:30:00*13.344*13.344*13.344*13.344
08/24/2009 18:35:00*13.344*13.344*13.344*13.344
08/24/2009 18:40:00*13.344*13.344*13.344*13.344
08/24/2009 18:45:00*13.344*13.344*13.344*13.344
08/24/2009 18:50:00*13.344*13.333*13.344*13.333
08/24/2009 18:55:00*13.333*13.333*13.333*13.333
08/24/2009 19:00:00*13.333*13.3681*13.3681*13.2665
08/24/2009 19:05:00*13.3681*13.3329*13.3681*13.3313
08/24/2009 19:10:00*13.3329*13.332*13.3329*13.3317
08/24/2009 19:15:00*13.332*13.3258*13.332*13.3258
08/24/2009 19:20:00*13.3258*13.3256*13.3258*13.3249
08/24/2009 19:25:00*13.3256*13.3256*13.3256*13.3256
08/24/2009 19:30:00*13.3256*13.3256*13.3256*13.3256
08/24/2009 19:35:00*13.3256*13.3187*13.3256*13.3187
08/24/2009 19:40:00*13.3187*13.3192*13.3192*13.3163
08/24/2009 19:45:00*13.3192*13.3192*13.3192*13.3192
08/24/2009 19:50:00*13.3192*13.3585*13.3651*13.3192
08/24/2009 19:55:00*13.3585*13.3725*13.3725*13.3585
08/24/2009 20:00:00*13.3725*13.3725*13.3725*13.3725
08/24/2009 20:05:00*13.3725*13.3625*13.3725*13.3575
08/24/2009 20:10:00*13.3625*13.3625*13.3625*13.3625
08/24/2009 20:15:00*13.3625*13.3522*13.3625*13.3522
08/24/2009 20:20:00*13.3522*13.3594*13.3594*13.3522
08/24/2009 20:25:00*13.3594*13.3594*13.3594*13.3594
08/24/2009 20:30:00*13.3594*13.3658*13.3658*13.3594
08/24/2009 20:35:00*13.3658*13.3658*13.3658*13.3658
08/24/2009 20:40:00*13.3658*13.3457*13.3658*13.3415
08/24/2009 20:45:00*13.3457*13.3457*13.3457*13.3457
08/24/2009 20:50:00*13.3457*13.3314*13.3457*13.3314
08/24/2009 20:55:00*13.3314*13.3307*13.3324*13.3307
08/24/2009 21:00:00*13.3307*13.3307*13.3307*13.3307
08/24/2009 21:05:00*13.3307*13.3299*13.3307*13.3299
08/24/2009 21:10:00*13.3299*13.3231*13.3299*13.3231
08/24/2009 21:15:00*13.3231*13.3291*13.3291*13.3231
08/24/2009 21:20:00*13.3291*13.3203*13.3291*13.3203
08/24/2009 21:25:00*13.3203*13.3264*13.3328*13.3203
08/24/2009 21:30:00*13.3264*13.3298*13.3298*13.3264
08/24/2009 21:35:00*13.3298*13.3216*13.3298*13.3216
08/24/2009 21:40:00*13.3216*13.3284*13.3295*13.3216
08/24/2009 21:45:00*13.3284*13.3284*13.3284*13.3284
08/24/2009 21:50:00*13.3284*13.3302*13.3302*13.3284
08/24/2009 21:55:00*13.3302*13.3252*13.3302*13.3252
08/24/2009 22:00:00*13.3252*13.3252*13.3252*13.3252
08/24/2009 22:05:00*13.3252*13.3252*13.3252*13.3252
08/24/2009 22:10:00*13.3252*13.3174*13.3252*13.3174
08/24/2009 22:15:00*13.3174*13.3225*13.3225*13.3174
08/24/2009 22:20:00*13.3225*13.3241*13.3241*13.3225
08/24/2009 22:25:00*13.3241*13.3215*13.3241*13.3215
08/24/2009 22:30:00*13.3215*13.3118*13.3215*13.3118
08/24/2009 22:35:00*13.3118*13.2879*13.3118*13.2879
08/24/2009 22:40:00*13.2879*13.2866*13.2879*13.2819
08/24/2009 22:45:00*13.2866*13.2943*13.2943*13.2866
08/24/2009 22:50:00*13.2943*13.2768*13.2943*13.2672
08/24/2009 22:55:00*13.2768*13.2655*13.2768*13.2655
08/24/2009 23:00:00*13.2655*13.2797*13.2797*13.2655
08/24/2009 23:05:00*13.2797*13.2797*13.2797*13.2797
08/24/2009 23:10:00*13.2797*13.293*13.2971*13.2797
08/24/2009 23:15:00*13.293*13.2954*13.2954*13.293
08/24/2009 23:20:00*13.2954*13.2885*13.2954*13.2885
08/24/2009 23:25:00*13.2885*13.2625*13.2885*13.2625
08/24/2009 23:30:00*13.2625*13.2741*13.2742*13.2625
08/24/2009 23:35:00*13.2741*13.2781*13.2781*13.2741
08/24/2009 23:40:00*13.2781*13.2869*13.2869*13.2781
08/24/2009 23:45:00*13.2869*13.2979*13.2979*13.2869
08/24/2009 23:50:00*13.2979*13.294*13.2979*13.2015
08/24/2009 23:55:00*13.294*13.302*13.302*13.294
08/25/2009 00:00:00*13.302*13.302*13.302*13.302
08/25/2009 00:05:00*13.302*13.2922*13.302*13.2922
08/25/2009 00:10:00*13.2922*13.298*13.298*13.2922
08/25/2009 00:15:00*13.298*13.2959*13.298*13.2959
08/25/2009 00:20:00*13.2959*13.2998*13.2998*13.2953
08/25/2009 00:25:00*13.2998*13.2998*13.2998*13.2998
08/25/2009 00:30:00*13.2998*13.3021*13.3102*13.2971
08/25/2009 00:35:00*13.3021*13.3008*13.3021*13.3008
08/25/2009 00:40:00*13.3008*13.2983*13.3008*13.2973
08/25/2009 00:45:00*13.2983*13.2954*13.2983*13.2954
08/25/2009 00:50:00*13.2954*13.2914*13.2954*13.2904
08/25/2009 00:55:00*13.2914*13.2923*13.2923*13.2914
08/25/2009 01:00:00*13.2923*13.2988*13.3031*13.2923
08/25/2009 01:05:00*13.2988*13.2977*13.3025*13.2924
08/25/2009 01:10:00*13.2977*13.2729*13.2977*13.2729
08/25/2009 01:15:00*13.2729*13.2677*13.2729*13.2672
08/25/2009 01:20:00*13.2677*13.2817*13.2817*13.2677
08/25/2009 01:25:00*13.2817*13.2686*13.2847*13.2686
08/25/2009 01:30:00*13.2686*13.2669*13.2686*13.2669
08/25/2009 01:35:00*13.2669*13.276*13.276*13.2669
08/25/2009 01:40:00*13.276*13.276*13.276*13.276
08/25/2009 01:45:00*13.276*13.2708*13.276*13.2708
08/25/2009 01:50:00*13.2708*13.2625*13.2708*13.2625
08/25/2009 01:55:00*13.2625*13.2722*13.2723*13.2625
08/25/2009 02:00:00*13.2722*13.2485*13.2722*13.2485
08/25/2009 02:05:00*13.2485*13.2479*13.2485*13.2479
08/25/2009 02:10:00*13.2479*13.2233*13.2479*13.2233
08/25/2009 02:15:00*13.2233*13.2172*13.2233*13.2151
08/25/2009 02:20:00*13.2172*13.2433*13.2443*13.2172
08/25/2009 02:25:00*13.2433*13.2449*13.2631*13.2433
08/25/2009 02:30:00*13.2449*13.2506*13.2506*13.2408
08/25/2009 02:35:00*13.2506*13.2444*13.2506*13.2404
08/25/2009 02:40:00*13.2444*13.2544*13.2544*13.2444
08/25/2009 02:45:00*13.2544*13.262*13.2647*13.2544
08/25/2009 02:50:00*13.262*13.261*13.2655*13.2578
08/25/2009 02:55:00*13.261*13.2624*13.2665*13.261
08/25/2009 03:00:00*13.2624*13.2624*13.2624*13.2624
08/25/2009 03:05:00*13.2624*13.248*13.2672*13.248
08/25/2009 03:10:00*13.248*13.2427*13.248*13.2409
08/25/2009 03:15:00*13.2427*13.2389*13.2427*13.231
08/25/2009 03:20:00*13.2389*13.2456*13.2456*13.2389
08/25/2009 03:25:00*13.2456*13.2496*13.2496*13.2456
08/25/2009 03:30:00*13.2496*13.2599*13.2599*13.2496
08/25/2009 03:35:00*13.2599*13.2647*13.2682*13.2599
08/25/2009 03:40:00*13.2647*13.2728*13.2769*13.2635
08/25/2009 03:45:00*13.2728*13.2834*13.2848*13.2728
08/25/2009 03:50:00*13.2834*13.289*13.289*13.2766
08/25/2009 03:55:00*13.289*13.299*13.3035*13.289
08/25/2009 04:00:00*13.299*13.3082*13.3082*13.299
08/25/2009 04:05:00*13.3082*13.3009*13.3082*13.2995
08/25/2009 04:10:00*13.3009*13.3046*13.3046*13.3009
08/25/2009 04:15:00*13.3046*13.3254*13.3294*13.3046
08/25/2009 04:20:00*13.3254*13.3199*13.3254*13.3188
08/25/2009 04:25:00*13.3199*13.3162*13.3199*13.3144
08/25/2009 04:30:00*13.3162*13.3059*13.3162*13.3059
08/25/2009 04:35:00*13.3059*13.3102*13.3102*13.3059
08/25/2009 04:40:00*13.3102*13.3079*13.3102*13.3079
08/25/2009 04:45:00*13.3079*13.2969*13.3079*13.2969
08/25/2009 04:50:00*13.2969*13.2986*13.2986*13.2969
08/25/2009 04:55:00*13.2986*13.3127*13.3127*13.2986
08/25/2009 05:00:00*13.3127*13.3217*13.3217*13.3127
08/25/2009 05:05:00*13.3217*13.3123*13.3217*13.3091
08/25/2009 05:10:00*13.3123*13.3256*13.3265*13.3123
08/25/2009 05:15:00*13.3256*13.3173*13.3272*13.3173
08/25/2009 05:20:00*13.3173*13.3225*13.3225*13.3173
08/25/2009 05:25:00*13.3225*13.3224*13.3228*13.3191
08/25/2009 05:30:00*13.3224*13.3359*13.337*13.3206
08/25/2009 05:35:00*13.3359*13.3295*13.3359*13.3295
08/25/2009 05:40:00*13.3295*13.3304*13.3304*13.3295
08/25/2009 05:45:00*13.3304*13.3412*13.3415*13.3304
08/25/2009 05:50:00*13.3412*13.3426*13.3447*13.3412
08/25/2009 05:55:00*13.3426*13.3426*13.3426*13.3426
08/25/2009 06:00:00*13.3426*13.3265*13.3426*13.3261
08/25/2009 06:05:00*13.3265*13.3264*13.3265*13.3264
08/25/2009 06:10:00*13.3264*13.3251*13.3265*13.3245
08/25/2009 06:15:00*13.3251*13.3205*13.3292*13.32
08/25/2009 06:20:00*13.3205*13.3148*13.3205*13.3053
08/25/2009 06:25:00*13.3148*13.2963*13.3148*13.2963
08/25/2009 06:30:00*13.2963*13.2989*13.3051*13.286
08/25/2009 06:35:00*13.2989*13.2955*13.2997*13.2955
08/25/2009 06:40:00*13.2955*13.2815*13.3*13.2806
08/25/2009 06:45:00*13.2815*13.2922*13.2929*13.2815
08/25/2009 06:50:00*13.2922*13.2885*13.2922*13.2885
08/25/2009 06:55:00*13.2885*13.2938*13.2951*13.2885
08/25/2009 07:00:00*13.2938*13.2893*13.2938*13.2845
08/25/2009 07:05:00*13.2893*13.2888*13.2893*13.2868
08/25/2009 07:10:00*13.2888*13.2891*13.2952*13.2888
08/25/2009 07:15:00*13.2891*13.3004*13.3004*13.2891
08/25/2009 07:20:00*13.3004*13.3116*13.3122*13.3002
08/25/2009 07:25:00*13.3116*13.247*13.3325*13.247
08/25/2009 07:30:00*13.247*13.3454*13.3501*13.247
08/25/2009 07:35:00*13.3454*13.3415*13.3454*13.3388
08/25/2009 07:40:00*13.3415*13.3416*13.3416*13.3415
08/25/2009 07:45:00*13.3416*13.3458*13.3458*13.3416
08/25/2009 07:50:00*13.3458*13.342*13.3458*13.3412
08/25/2009 07:55:00*13.342*13.3393*13.343*13.3384
08/25/2009 08:00:00*13.3393*13.3472*13.3472*13.3347
08/25/2009 08:05:00*13.3472*13.3573*13.3573*13.3437
08/25/2009 08:10:00*13.3573*13.3435*13.3585*13.3435
08/25/2009 08:15:00*13.3435*13.3435*13.3435*13.3435
08/25/2009 08:20:00*13.3435*13.3689*13.3689*13.3435
08/25/2009 08:25:00*13.3689*13.3661*13.3689*13.3661
08/25/2009 08:30:00*13.3661*13.3637*13.3661*13.3611
08/25/2009 08:35:00*13.3637*13.3592*13.3637*13.3592
08/25/2009 08:40:00*13.3592*13.3572*13.3608*13.357
08/25/2009 08:45:00*13.3572*13.3702*13.3705*13.3572
08/25/2009 08:50:00*13.3702*13.3721*13.3721*13.3702
08/25/2009 08:55:00*13.3721*13.3727*13.3729*13.3692
08/25/2009 09:00:00*13.3727*13.3741*13.3741*13.3727
08/25/2009 09:05:00*13.3741*13.4014*13.4014*13.3741
08/25/2009 09:10:00*13.4014*13.3883*13.4014*13.3869
08/25/2009 09:15:00*13.3883*13.4024*13.4024*13.3883
08/25/2009 09:20:00*13.4024*13.3905*13.4024*13.3897
08/25/2009 09:25:00*13.3905*13.3825*13.3905*13.382
08/25/2009 09:30:00*13.3825*13.3871*13.3871*13.3824
08/25/2009 09:35:00*13.3871*13.398*13.398*13.3824
08/25/2009 09:40:00*13.398*13.3691*13.398*13.3691
08/25/2009 09:45:00*13.3691*13.3829*13.3847*13.3691
08/25/2009 09:50:00*13.3829*13.3944*13.3944*13.3829
08/25/2009 09:55:00*13.3944*13.3998*13.3998*13.3944
08/25/2009 10:00:00*13.3998*13.401*13.401*13.3998
08/25/2009 10:05:00*13.401*13.4569*13.4569*13.401
08/25/2009 10:10:00*13.4569*13.4289*13.4569*13.4289
08/25/2009 10:15:00*13.4289*13.4116*13.4289*13.4116
08/25/2009 10:20:00*13.4116*13.399*13.4116*13.399
08/25/2009 10:25:00*13.399*13.3984*13.399*13.3889
08/25/2009 10:30:00*13.3984*13.3958*13.3984*13.3958
08/25/2009 10:35:00*13.3958*13.4016*13.4021*13.3958
08/25/2009 10:40:00*13.4016*13.412*13.412*13.4016
08/25/2009 10:45:00*13.412*13.4175*13.4175*13.412
08/25/2009 10:50:00*13.4175*13.4208*13.4208*13.4175
08/25/2009 10:55:00*13.4208*13.4205*13.4208*13.4205
08/25/2009 11:00:00*13.4205*13.413*13.4235*13.413
08/25/2009 11:05:00*13.413*13.4293*13.4293*13.413
08/25/2009 11:10:00*13.4293*13.4274*13.4293*13.4222
08/25/2009 11:15:00*13.4274*13.4214*13.4274*13.4214
08/25/2009 11:20:00*13.4214*13.4121*13.4214*13.4121
08/25/2009 11:25:00*13.4121*13.4121*13.4121*13.4121
08/25/2009 11:30:00*13.4121*13.4063*13.4121*13.4049
08/25/2009 11:35:00*13.4063*13.3929*13.4063*13.3929
08/25/2009 11:40:00*13.3929*13.4052*13.4083*13.3929
08/25/2009 11:45:00*13.4052*13.4084*13.4084*13.4052
08/25/2009 11:50:00*13.4084*13.4084*13.4084*13.4084
08/25/2009 11:55:00*13.4084*13.4063*13.4084*13.4026
08/25/2009 12:00:00*13.4063*13.4029*13.4063*13.4029
08/25/2009 12:05:00*13.4029*13.4035*13.4035*13.4029
08/25/2009 12:10:00*13.4035*13.3985*13.4037*13.3985
08/25/2009 12:15:00*13.3985*13.4037*13.4066*13.3985
08/25/2009 12:20:00*13.4037*13.4052*13.4109*13.4037
08/25/2009 12:25:00*13.4052*13.4111*13.4111*13.4044
08/25/2009 12:30:00*13.4111*13.4318*13.4318*13.4111
08/25/2009 12:35:00*13.4318*13.4332*13.4347*13.4318
08/25/2009 12:40:00*13.4332*13.4285*13.4332*13.4242
08/25/2009 12:45:00*13.4285*13.4319*13.4319*13.4266
08/25/2009 12:50:00*13.4319*13.4328*13.4328*13.34
08/25/2009 12:55:00*13.4328*13.412*13.4328*13.4045
08/25/2009 13:00:00*13.412*13.3955*13.412*13.3907
08/25/2009 13:05:00*13.3955*13.3924*13.3955*13.3924
08/25/2009 13:10:00*13.3924*13.3887*13.3966*13.3887
08/25/2009 13:15:00*13.3887*13.3889*13.3934*13.3881
08/25/2009 13:20:00*13.3889*13.3718*13.3889*13.3696
08/25/2009 13:25:00*13.3718*13.3611*13.3756*13.3611
08/25/2009 13:30:00*13.3611*13.3469*13.3611*13.3447
08/25/2009 13:35:00*13.3469*13.338*13.3469*13.3359
08/25/2009 13:40:00*13.338*13.3317*13.338*13.3317
08/25/2009 13:45:00*13.3317*13.3373*13.3373*13.3304
08/25/2009 13:50:00*13.3373*13.332*13.3373*13.32
08/25/2009 13:55:00*13.332*13.3223*13.332*13.3199
08/25/2009 14:00:00*13.3223*13.3079*13.3223*13.3079
08/25/2009 14:05:00*13.3079*13.3035*13.3079*13.2961
08/25/2009 14:10:00*13.3035*13.2982*13.31*13.2982
08/25/2009 14:15:00*13.2982*13.2959*13.2983*13.2926
08/25/2009 14:20:00*13.2959*13.3074*13.3074*13.2959
08/25/2009 14:25:00*13.3074*13.3188*13.3249*13.3074
08/25/2009 14:30:00*13.3188*13.3167*13.3203*13.3167
08/25/2009 14:35:00*13.3167*13.3232*13.3232*13.3167
08/25/2009 14:40:00*13.3232*13.3229*13.3248*13.3229
08/25/2009 14:45:00*13.3229*13.3163*13.3229*13.3086
08/25/2009 14:50:00*13.3163*13.3148*13.3163*13.3124
08/25/2009 14:55:00*13.3148*13.3296*13.3299*13.3146
08/25/2009 15:00:00*13.3296*13.3299*13.3372*13.3296
08/25/2009 15:05:00*13.3299*13.3351*13.3351*13.3299
08/25/2009 15:10:00*13.3351*13.3287*13.3351*13.3279
08/25/2009 15:15:00*13.3287*13.3199*13.3287*13.3199
08/25/2009 15:20:00*13.3199*13.3278*13.328*13.3182
08/25/2009 15:25:00*13.3278*13.332*13.332*13.3195
08/25/2009 15:30:00*13.332*13.3255*13.3349*13.239
08/25/2009 15:35:00*13.3255*13.3212*13.3255*13.3212
08/25/2009 15:40:00*13.3212*13.3232*13.3232*13.3212
08/25/2009 15:45:00*13.3232*13.3295*13.3295*13.3232
08/25/2009 15:50:00*13.3295*13.3207*13.3295*13.3207
08/25/2009 15:55:00*13.3207*13.3233*13.3233*13.3207
08/25/2009 16:00:00*13.3233*13.3203*13.3242*13.3165
08/25/2009 16:05:00*13.3203*13.3169*13.3203*13.3169
08/25/2009 16:10:00*13.3169*13.3198*13.3198*13.3169
08/25/2009 16:15:00*13.3198*13.3214*13.3242*13.3198
08/25/2009 16:20:00*13.3214*13.3206*13.3214*13.319
08/25/2009 16:25:00*13.3206*13.3131*13.3228*13.3131
08/25/2009 16:30:00*13.3131*13.3148*13.3178*13.3131
08/25/2009 16:35:00*13.3148*13.3219*13.3219*13.3148
08/25/2009 16:40:00*13.3219*13.3241*13.3241*13.3215
08/25/2009 16:45:00*13.3241*13.3124*13.3241*13.3124
08/25/2009 16:50:00*13.3124*13.3079*13.3124*13.3072
08/25/2009 16:55:00*13.3079*13.3058*13.3079*13.3058
08/25/2009 17:00:00*13.3058*13.218*13.3058*13.2145
