08/20/2009 17:05:00*13.065*13.065*13.0655*13.064
08/20/2009 17:10:00*13.065*13.065*13.065*13.065
08/20/2009 17:15:00*13.065*13.1486*13.1579*13.065
08/20/2009 17:20:00*13.1486*13.1466*13.1486*13.1466
08/20/2009 17:25:00*13.1466*13.1477*13.1477*13.1466
08/20/2009 17:30:00*13.1477*13.1477*13.1477*13.1477
08/20/2009 17:35:00*13.1477*13.1394*13.1477*13.1394
08/20/2009 17:40:00*13.1394*13.1394*13.1394*13.1394
08/20/2009 17:45:00*13.1394*13.1424*13.1424*13.054
08/20/2009 17:50:00*13.1424*13.1457*13.1457*13.1424
08/20/2009 17:55:00*13.1457*13.1428*13.1457*13.0555
08/20/2009 18:00:00*13.1428*13.1428*13.1428*13.1428
08/20/2009 18:05:00*13.1428*13.1428*13.1428*13.1428
08/20/2009 18:10:00*13.1428*13.1432*13.1432*13.1428
08/20/2009 18:15:00*13.1432*13.1431*13.1432*13.1431
08/20/2009 18:20:00*13.1431*13.1442*13.1442*13.1431
08/20/2009 18:25:00*13.1442*13.1442*13.1442*13.1442
08/20/2009 18:30:00*13.1442*13.1442*13.1442*13.1442
08/20/2009 18:35:00*13.1442*13.1582*13.1582*13.1442
08/20/2009 18:40:00*13.1582*13.1609*13.1618*13.1582
08/20/2009 18:45:00*13.1609*13.1561*13.1609*13.1561
08/20/2009 18:50:00*13.1561*13.1527*13.1561*13.1527
08/20/2009 18:55:00*13.1527*13.1622*13.1622*13.1527
08/20/2009 19:00:00*13.1622*13.1657*13.1657*13.1587
08/20/2009 19:05:00*13.1657*13.0725*13.1657*13.0725
08/20/2009 19:10:00*13.0725*13.1587*13.1641*13.0725
08/20/2009 19:15:00*13.1587*13.1608*13.1631*13.1586
08/20/2009 19:20:00*13.1608*13.1587*13.1608*13.1587
08/20/2009 19:25:00*13.1587*13.1567*13.1587*13.1567
08/20/2009 19:30:00*13.1567*13.1567*13.1567*13.1567
08/20/2009 19:35:00*13.1567*13.1567*13.1567*13.1567
08/20/2009 19:40:00*13.1567*13.0735*13.1567*13.0685
08/20/2009 19:45:00*13.0735*13.1707*13.1707*13.0735
08/20/2009 19:50:00*13.1707*13.1641*13.1707*13.1641
08/20/2009 19:55:00*13.1641*13.1627*13.1641*13.1604
08/20/2009 20:00:00*13.1627*13.1627*13.1627*13.1627
08/20/2009 20:05:00*13.1627*13.1519*13.1627*13.1519
08/20/2009 20:10:00*13.1519*13.1534*13.1534*13.1519
08/20/2009 20:15:00*13.1534*13.1363*13.1534*13.1363
08/20/2009 20:20:00*13.1363*13.1314*13.1409*13.1313
08/20/2009 20:25:00*13.1314*13.1305*13.1354*13.1305
08/20/2009 20:30:00*13.1305*13.1263*13.1306*13.1263
08/20/2009 20:35:00*13.1263*13.1161*13.1263*13.1149
08/20/2009 20:40:00*13.1161*13.1216*13.13*13.1161
08/20/2009 20:45:00*13.1216*13.1224*13.1224*13.1166
08/20/2009 20:50:00*13.1224*13.1249*13.1249*13.1191
08/20/2009 20:55:00*13.1249*13.1264*13.1294*13.1249
08/20/2009 21:00:00*13.1264*13.1201*13.1264*13.1201
08/20/2009 21:05:00*13.1201*13.1125*13.1201*13.1118
08/20/2009 21:10:00*13.1125*13.102*13.1152*13.102
08/20/2009 21:15:00*13.102*13.1093*13.1093*13.102
08/20/2009 21:20:00*13.1093*13.1093*13.1093*13.1093
08/20/2009 21:25:00*13.1093*13.1093*13.1093*13.1093
08/20/2009 21:30:00*13.1093*13.0976*13.1093*13.0976
08/20/2009 21:35:00*13.0976*13.0873*13.0976*13.0872
08/20/2009 21:40:00*13.0873*13.0925*13.0925*13.0873
08/20/2009 21:45:00*13.0925*13.103*13.1043*13.0925
08/20/2009 21:50:00*13.103*13.1127*13.1127*13.103
08/20/2009 21:55:00*13.1127*13.1127*13.1127*13.1127
08/20/2009 22:00:00*13.1127*13.0891*13.1127*13.0891
08/20/2009 22:05:00*13.0891*13.0896*13.0896*13.0891
08/20/2009 22:10:00*13.0896*13.0981*13.0981*13.0896
08/20/2009 22:15:00*13.0981*13.0941*13.0981*13.0941
08/20/2009 22:20:00*13.0941*13.1094*13.1095*13.0941
08/20/2009 22:25:00*13.1094*13.1111*13.1111*13.1089
08/20/2009 22:30:00*13.1111*13.1016*13.1111*13.1016
08/20/2009 22:35:00*13.1016*13.1089*13.1089*13.1016
08/20/2009 22:40:00*13.1089*13.1117*13.1209*13.1089
08/20/2009 22:45:00*13.1117*13.1093*13.1117*13.1091
08/20/2009 22:50:00*13.1093*13.1133*13.1133*13.1093
08/20/2009 22:55:00*13.1133*13.1175*13.1198*13.1133
08/20/2009 23:00:00*13.1175*13.1179*13.1179*13.1155
08/20/2009 23:05:00*13.1179*13.109*13.1179*13.109
08/20/2009 23:10:00*13.109*13.1068*13.109*13.1068
08/20/2009 23:15:00*13.1068*13.1027*13.1079*13.1027
08/20/2009 23:20:00*13.1027*13.0985*13.1041*13.0985
08/20/2009 23:25:00*13.0985*13.09*13.099*13.09
08/20/2009 23:30:00*13.09*13.09*13.09*13.09
08/20/2009 23:35:00*13.09*13.0403*13.09*13.0403
08/20/2009 23:40:00*13.0403*13.0484*13.0557*13.0403
08/20/2009 23:45:00*13.0484*13.0428*13.0505*13.0428
08/20/2009 23:50:00*13.0428*13.0414*13.0428*13.0329
08/20/2009 23:55:00*13.0414*13.0275*13.0414*13.0275
08/21/2009 00:00:00*13.0275*13.0152*13.0293*13.015
08/21/2009 00:05:00*13.0152*13.0351*13.0351*13.0152
08/21/2009 00:10:00*13.0351*13.0271*13.039*13.0264
08/21/2009 00:15:00*13.0271*13.0202*13.0271*13.0202
08/21/2009 00:20:00*13.0202*13.0202*13.0202*13.0202
08/21/2009 00:25:00*13.0202*13.0069*13.0202*13.0069
08/21/2009 00:30:00*13.0069*13.0049*13.012*13.0049
08/21/2009 00:35:00*13.0049*13.0152*13.0153*13.0049
08/21/2009 00:40:00*13.0152*13.0218*13.0218*13.0152
08/21/2009 00:45:00*13.0218*13.0165*13.0257*13.0161
08/21/2009 00:50:00*13.0165*13.0117*13.0165*13.0117
08/21/2009 00:55:00*13.0117*13.0126*13.0126*13.0117
08/21/2009 01:00:00*13.0126*12.9973*13.0126*12.9973
08/21/2009 01:05:00*12.9973*12.9973*12.9973*12.9973
08/21/2009 01:10:00*12.9973*12.9757*12.9973*12.9636
08/21/2009 01:15:00*12.9757*12.9976*13.0*12.9757
08/21/2009 01:20:00*12.9976*13.0081*13.0081*12.9976
08/21/2009 01:25:00*13.0081*13.0101*13.0109*13.0057
08/21/2009 01:30:00*13.0101*12.9967*13.0101*12.9917
08/21/2009 01:35:00*12.9967*13.0094*13.0094*12.9967
08/21/2009 01:40:00*13.0094*13.0026*13.0098*13.0026
08/21/2009 01:45:00*13.0026*13.0317*13.0331*13.0026
08/21/2009 01:50:00*13.0317*13.0276*13.0317*13.0225
08/21/2009 01:55:00*13.0276*13.0273*13.0276*13.0273
08/21/2009 02:00:00*13.0273*13.0385*13.0389*13.0273
08/21/2009 02:05:00*13.0385*13.0035*13.0385*13.0031
08/21/2009 02:10:00*13.0035*13.0171*13.0214*13.0035
08/21/2009 02:15:00*13.0171*13.003*13.0181*13.003
08/21/2009 02:20:00*13.003*13.0124*13.0124*13.003
08/21/2009 02:25:00*13.0124*13.0315*13.0315*13.0119
08/21/2009 02:30:00*13.0315*13.0199*13.0369*13.0199
08/21/2009 02:35:00*13.0199*13.0229*13.0251*13.0199
08/21/2009 02:40:00*13.0229*13.0363*13.0371*13.0229
08/21/2009 02:45:00*13.0363*13.0466*13.0466*13.0363
08/21/2009 02:50:00*13.0466*13.0498*13.0498*13.0459
08/21/2009 02:55:00*13.0498*13.0626*13.0626*13.0498
08/21/2009 03:00:00*13.0626*13.0908*13.0959*13.0626
08/21/2009 03:05:00*13.0908*13.0946*13.0946*13.0861
08/21/2009 03:10:00*13.0946*13.1068*13.1086*13.0946
08/21/2009 03:15:00*13.1068*13.0947*13.1068*13.0947
08/21/2009 03:20:00*13.0947*13.0915*13.0978*13.0915
08/21/2009 03:25:00*13.0915*13.0999*13.105*13.0911
08/21/2009 03:30:00*13.0999*13.1368*13.1368*13.0982
08/21/2009 03:35:00*13.1368*13.1419*13.1484*13.1368
08/21/2009 03:40:00*13.1419*13.1626*13.1626*13.1419
08/21/2009 03:45:00*13.1626*13.1695*13.1737*13.1626
08/21/2009 03:50:00*13.1695*13.1524*13.1754*13.1523
08/21/2009 03:55:00*13.1524*13.1665*13.1671*13.1507
08/21/2009 04:00:00*13.1665*13.1757*13.1765*13.1665
08/21/2009 04:05:00*13.1757*13.1682*13.1791*13.1569
08/21/2009 04:10:00*13.1682*13.1476*13.1682*13.1316
08/21/2009 04:15:00*13.1476*13.1575*13.1575*13.1476
08/21/2009 04:20:00*13.1575*13.1407*13.1575*13.1407
08/21/2009 04:25:00*13.1407*13.1365*13.1426*13.1348
08/21/2009 04:30:00*13.1365*13.1244*13.1365*13.1238
08/21/2009 04:35:00*13.1244*13.1195*13.1298*13.1195
08/21/2009 04:40:00*13.1195*13.1205*13.1228*13.1186
08/21/2009 04:45:00*13.1205*13.111*13.1205*13.105
08/21/2009 04:50:00*13.111*13.1299*13.1299*13.111
08/21/2009 04:55:00*13.1299*13.1363*13.1416*13.1298
08/21/2009 05:00:00*13.1363*13.136*13.1398*13.1356
08/21/2009 05:05:00*13.136*13.1298*13.136*13.128
08/21/2009 05:10:00*13.1298*13.1333*13.1333*13.129
08/21/2009 05:15:00*13.1333*13.1437*13.1437*13.1333
08/21/2009 05:20:00*13.1437*13.1331*13.1437*13.133
08/21/2009 05:25:00*13.1331*13.1403*13.1403*13.1319
08/21/2009 05:30:00*13.1403*13.1396*13.1419*13.1319
08/21/2009 05:35:00*13.1396*13.1418*13.1434*13.1396
08/21/2009 05:40:00*13.1418*13.1476*13.1534*13.1418
08/21/2009 05:45:00*13.1476*13.1483*13.1488*13.1445
08/21/2009 05:50:00*13.1483*13.1534*13.1534*13.1483
08/21/2009 05:55:00*13.1534*13.1512*13.1534*13.1507
08/21/2009 06:00:00*13.1512*13.1492*13.1515*13.1462
08/21/2009 06:05:00*13.1492*13.156*13.1603*13.1492
08/21/2009 06:10:00*13.156*13.16*13.1662*13.156
08/21/2009 06:15:00*13.16*13.1642*13.1698*13.1588
08/21/2009 06:20:00*13.1642*13.1708*13.1845*13.1642
08/21/2009 06:25:00*13.1708*13.1738*13.1746*13.1708
08/21/2009 06:30:00*13.1738*13.1795*13.1885*13.1738
08/21/2009 06:35:00*13.1795*13.177*13.1812*13.177
08/21/2009 06:40:00*13.177*13.1793*13.1804*13.177
08/21/2009 06:45:00*13.1793*13.1851*13.1863*13.1793
08/21/2009 06:50:00*13.1851*13.1898*13.1898*13.1851
08/21/2009 06:55:00*13.1898*13.2187*13.2187*13.1884
08/21/2009 07:00:00*13.2187*13.2202*13.2223*13.2105
08/21/2009 07:05:00*13.2202*13.2171*13.2206*13.2171
08/21/2009 07:10:00*13.2171*13.2123*13.2171*13.2123
08/21/2009 07:15:00*13.2123*13.1973*13.2123*13.1973
08/21/2009 07:20:00*13.1973*13.2148*13.2154*13.1973
08/21/2009 07:25:00*13.2148*13.2138*13.218*13.2131
08/21/2009 07:30:00*13.2138*13.2189*13.2237*13.2138
08/21/2009 07:35:00*13.2189*13.2068*13.2212*13.2068
08/21/2009 07:40:00*13.2068*13.2055*13.2098*13.203
08/21/2009 07:45:00*13.2055*13.2048*13.2127*13.2048
08/21/2009 07:50:00*13.2048*13.2063*13.2089*13.2045
08/21/2009 07:55:00*13.2063*13.2183*13.2186*13.2027
08/21/2009 08:00:00*13.2183*13.2188*13.2224*13.2028
08/21/2009 08:05:00*13.2188*13.2263*13.2264*13.2136
08/21/2009 08:10:00*13.2263*13.2251*13.2288*13.2247
08/21/2009 08:15:00*13.2251*13.2128*13.227*13.2064
08/21/2009 08:20:00*13.2128*13.2174*13.2191*13.2065
08/21/2009 08:25:00*13.2174*13.2198*13.2276*13.2167
08/21/2009 08:30:00*13.2198*13.2198*13.2276*13.2198
08/21/2009 08:35:00*13.2198*13.2184*13.2198*13.2184
08/21/2009 08:40:00*13.2184*13.2159*13.2184*13.215
08/21/2009 08:45:00*13.2159*13.21*13.2203*13.21
08/21/2009 08:50:00*13.21*13.201*13.21*13.2008
08/21/2009 08:55:00*13.201*13.2027*13.2028*13.2009
08/21/2009 09:00:00*13.2027*13.218*13.218*13.2018
08/21/2009 09:05:00*13.218*13.2217*13.2406*13.2144
08/21/2009 09:10:00*13.2217*13.2409*13.2409*13.2217
08/21/2009 09:15:00*13.2409*13.2429*13.2453*13.2333
08/21/2009 09:20:00*13.2429*13.237*13.2499*13.235
08/21/2009 09:25:00*13.237*13.2423*13.2423*13.237
08/21/2009 09:30:00*13.2423*13.2641*13.2641*13.2423
08/21/2009 09:35:00*13.2641*13.2514*13.2641*13.2514
08/21/2009 09:40:00*13.2514*13.2532*13.256*13.249
08/21/2009 09:45:00*13.2532*13.2622*13.2622*13.2532
08/21/2009 09:50:00*13.2622*13.2506*13.2622*13.2505
08/21/2009 09:55:00*13.2506*13.2543*13.2582*13.246
08/21/2009 10:00:00*13.2543*13.2689*13.2814*13.2543
08/21/2009 10:05:00*13.2689*13.3505*13.3505*13.2689
08/21/2009 10:10:00*13.3505*13.3988*13.3988*13.3505
08/21/2009 10:15:00*13.3988*13.3712*13.3988*13.3697
08/21/2009 10:20:00*13.3712*13.4151*13.4324*13.3712
08/21/2009 10:25:00*13.4151*13.3922*13.4151*13.3922
08/21/2009 10:30:00*13.3922*13.3938*13.3938*13.3922
08/21/2009 10:35:00*13.3938*13.3938*13.3938*13.3938
08/21/2009 10:40:00*13.3938*13.3967*13.3967*13.3863
08/21/2009 10:45:00*13.3967*13.4127*13.4127*13.3967
08/21/2009 10:50:00*13.4127*13.4231*13.4231*13.4127
08/21/2009 10:55:00*13.4231*13.4306*13.4359*13.4215
08/21/2009 11:00:00*13.4306*13.4413*13.4413*13.4214
08/21/2009 11:05:00*13.4413*13.4239*13.4413*13.4166
08/21/2009 11:10:00*13.4239*13.426*13.426*13.4168
08/21/2009 11:15:00*13.426*13.4198*13.426*13.4198
08/21/2009 11:20:00*13.4198*13.4172*13.4198*13.4093
08/21/2009 11:25:00*13.4172*13.4216*13.4221*13.4152
08/21/2009 11:30:00*13.4216*13.4183*13.4264*13.4183
08/21/2009 11:35:00*13.4183*13.435*13.4395*13.4183
08/21/2009 11:40:00*13.435*13.4425*13.443*13.4341
08/21/2009 11:45:00*13.4425*13.4479*13.4491*13.4401
08/21/2009 11:50:00*13.4479*13.4443*13.4504*13.4443
08/21/2009 11:55:00*13.4443*13.4552*13.4552*13.4443
08/21/2009 12:00:00*13.4552*13.4334*13.4552*13.4334
08/21/2009 12:05:00*13.4334*13.4341*13.4466*13.4334
08/21/2009 12:10:00*13.4341*13.4483*13.4483*13.4341
08/21/2009 12:15:00*13.4483*13.4448*13.4486*13.4442
08/21/2009 12:20:00*13.4448*13.4501*13.4525*13.4448
08/21/2009 12:25:00*13.4501*13.4513*13.4524*13.4501
08/21/2009 12:30:00*13.4513*13.4644*13.4644*13.4513
08/21/2009 12:35:00*13.4644*13.4612*13.4644*13.457
08/21/2009 12:40:00*13.4612*13.454*13.4612*13.454
08/21/2009 12:45:00*13.454*13.4624*13.4624*13.4373
08/21/2009 12:50:00*13.4624*13.4457*13.4624*13.4401
08/21/2009 12:55:00*13.4457*13.4469*13.4507*13.4457
08/21/2009 13:00:00*13.4469*13.4484*13.4521*13.441
08/21/2009 13:05:00*13.4484*13.4375*13.4484*13.4319
08/21/2009 13:10:00*13.4375*13.4338*13.4375*13.4332
08/21/2009 13:15:00*13.4338*13.4332*13.434*13.4287
08/21/2009 13:20:00*13.4332*13.4321*13.4345*13.4312
08/21/2009 13:25:00*13.4321*13.4323*13.4335*13.432
08/21/2009 13:30:00*13.4323*13.4302*13.4351*13.4302
08/21/2009 13:35:00*13.4302*13.4294*13.4396*13.4284
08/21/2009 13:40:00*13.4294*13.4252*13.435*13.4245
08/21/2009 13:45:00*13.4252*13.4259*13.4259*13.4252
08/21/2009 13:50:00*13.4259*13.4146*13.4299*13.4086
08/21/2009 13:55:00*13.4146*13.4111*13.4159*13.4088
08/21/2009 14:00:00*13.4111*13.411*13.4116*13.4082
08/21/2009 14:05:00*13.411*13.4075*13.4135*13.4075
08/21/2009 14:10:00*13.4075*13.4061*13.4086*13.4059
08/21/2009 14:15:00*13.4061*13.407*13.4083*13.4059
08/21/2009 14:20:00*13.407*13.4105*13.4114*13.4059
08/21/2009 14:25:00*13.4105*13.4049*13.4105*13.4012
08/21/2009 14:30:00*13.4049*13.395*13.4049*13.3939
08/21/2009 14:35:00*13.395*13.4028*13.4028*13.395
08/21/2009 14:40:00*13.4028*13.3984*13.4028*13.3984
08/21/2009 14:45:00*13.3984*13.3994*13.4002*13.3984
08/21/2009 14:50:00*13.3994*13.3949*13.3994*13.3919
08/21/2009 14:55:00*13.3949*13.3931*13.3949*13.3931
08/21/2009 15:00:00*13.3931*13.3841*13.3931*13.3832
08/21/2009 15:05:00*13.3841*13.3993*13.4004*13.3841
08/21/2009 15:10:00*13.3993*13.4101*13.4101*13.3993
08/21/2009 15:15:00*13.4101*13.4026*13.4108*13.4004
08/21/2009 15:20:00*13.4026*13.4053*13.4072*13.4026
08/21/2009 15:25:00*13.4053*13.4034*13.4057*13.4026
08/21/2009 15:30:00*13.4034*13.4025*13.4057*13.3944
08/21/2009 15:35:00*13.4025*13.3954*13.4025*13.391
08/21/2009 15:40:00*13.3954*13.3973*13.3973*13.3932
08/21/2009 15:45:00*13.3973*13.3948*13.3978*13.3939
08/21/2009 15:50:00*13.3948*13.3919*13.3956*13.3917
08/21/2009 15:55:00*13.3919*13.3765*13.3938*13.3765
