08/18/2009 17:05:00*12.9655*12.962*12.9655*12.962
08/18/2009 17:10:00*12.962*12.9655*12.9665*12.962
08/18/2009 17:15:00*12.9655*13.0515*13.0541*12.9655
08/18/2009 17:20:00*13.0515*12.97*13.0552*12.97
08/18/2009 17:25:00*12.97*13.0476*13.0555*12.97
08/18/2009 17:30:00*13.0476*13.052*13.052*13.0476
08/18/2009 17:35:00*13.052*13.0472*13.052*13.0469
08/18/2009 17:40:00*13.0472*13.0472*13.0472*13.0472
08/18/2009 17:45:00*13.0472*13.0472*13.0472*13.0472
08/18/2009 17:50:00*13.0472*13.0554*13.0554*12.968
08/18/2009 17:55:00*13.0554*13.0554*13.0554*13.0554
08/18/2009 18:00:00*13.0554*13.0575*13.0575*13.0554
08/18/2009 18:05:00*13.0575*13.0575*13.0575*13.0575
08/18/2009 18:10:00*13.0575*13.055*13.0575*13.0516
08/18/2009 18:15:00*13.055*13.057*13.057*13.055
08/18/2009 18:20:00*13.057*12.9705*13.057*12.9705
08/18/2009 18:25:00*12.9705*13.0559*13.0559*12.9705
08/18/2009 18:30:00*13.0559*13.0558*13.0581*13.0558
08/18/2009 18:35:00*13.0558*13.0604*13.0604*13.0558
08/18/2009 18:40:00*13.0604*13.0676*13.0676*13.0604
08/18/2009 18:45:00*13.0676*13.0729*13.0729*13.0676
08/18/2009 18:50:00*13.0729*13.078*13.078*12.982
08/18/2009 18:55:00*13.078*13.0758*13.078*13.0758
08/18/2009 19:00:00*13.0758*13.0776*13.0776*13.0758
08/18/2009 19:05:00*13.0776*13.0684*13.0776*13.0678
08/18/2009 19:10:00*13.0684*13.0722*13.0722*13.0661
08/18/2009 19:15:00*13.0722*13.0722*13.0722*13.0722
08/18/2009 19:20:00*13.0722*13.0847*13.0861*13.0722
08/18/2009 19:25:00*13.0847*13.0901*13.0901*13.084
08/18/2009 19:30:00*13.0901*13.0989*13.0989*13.0901
08/18/2009 19:35:00*13.0989*13.1013*13.1037*13.0989
08/18/2009 19:40:00*13.1013*13.1013*13.1013*13.1013
08/18/2009 19:45:00*13.1013*13.1013*13.1013*13.1013
08/18/2009 19:50:00*13.1013*13.103*13.103*13.1004
08/18/2009 19:55:00*13.103*13.1189*13.1189*13.103
08/18/2009 20:00:00*13.1189*13.1189*13.1189*13.1189
08/18/2009 20:05:00*13.1189*13.0973*13.1189*13.0966
08/18/2009 20:10:00*13.0973*13.1009*13.1009*13.0942
08/18/2009 20:15:00*13.1009*13.1009*13.1009*13.1009
08/18/2009 20:20:00*13.1009*13.1046*13.1046*13.1009
08/18/2009 20:25:00*13.1046*13.1057*13.1072*13.1046
08/18/2009 20:30:00*13.1057*13.0971*13.1057*13.0971
08/18/2009 20:35:00*13.0971*13.0971*13.0971*13.0971
08/18/2009 20:40:00*13.0971*13.1008*13.1008*13.0971
08/18/2009 20:45:00*13.1008*13.0953*13.1008*13.0953
08/18/2009 20:50:00*13.0953*13.0932*13.0953*13.0925
08/18/2009 20:55:00*13.0932*13.0005*13.0932*13.0005
08/18/2009 21:00:00*13.0005*13.0005*13.0005*13.0005
08/18/2009 21:05:00*13.0005*13.0805*13.0904*13.0005
08/18/2009 21:10:00*13.0805*13.0805*13.0805*13.0805
08/18/2009 21:15:00*13.0805*13.0437*13.0805*13.0437
08/18/2009 21:20:00*13.0437*13.0373*13.0437*13.0372
08/18/2009 21:25:00*13.0373*13.0412*13.0412*13.0373
08/18/2009 21:30:00*13.0412*13.0476*13.0476*13.0412
08/18/2009 21:35:00*13.0476*13.0364*13.0476*13.0364
08/18/2009 21:40:00*13.0364*13.0542*13.0542*13.0364
08/18/2009 21:45:00*13.0542*13.0427*13.0542*13.0427
08/18/2009 21:50:00*13.0427*13.0352*13.0427*13.0277
08/18/2009 21:55:00*13.0352*13.0165*13.0359*13.0165
08/18/2009 22:00:00*13.0165*13.0292*13.0292*13.0165
08/18/2009 22:05:00*13.0292*13.0303*13.0303*13.0292
08/18/2009 22:10:00*13.0303*13.0338*13.0385*13.0303
08/18/2009 22:15:00*13.0338*13.0457*13.0457*13.0338
08/18/2009 22:20:00*13.0457*13.0467*13.0467*13.0457
08/18/2009 22:25:00*13.0467*13.0467*13.0467*13.0467
08/18/2009 22:30:00*13.0467*13.0503*13.0503*13.0467
08/18/2009 22:35:00*13.0503*13.0437*13.0503*13.0437
08/18/2009 22:40:00*13.0437*13.0686*13.0686*13.0437
08/18/2009 22:45:00*13.0686*13.0686*13.0686*13.0686
08/18/2009 22:50:00*13.0686*13.0587*13.0686*13.0587
08/18/2009 22:55:00*13.0587*13.0587*13.0587*13.0587
08/18/2009 23:00:00*13.0587*13.0665*13.0671*13.0587
08/18/2009 23:05:00*13.0665*13.0655*13.0673*13.0655
08/18/2009 23:10:00*13.0655*13.0586*13.0655*13.0586
08/18/2009 23:15:00*13.0586*13.0586*13.0586*13.0586
08/18/2009 23:20:00*13.0586*13.0586*13.0586*13.0586
08/18/2009 23:25:00*13.0586*13.0574*13.0586*13.0516
08/18/2009 23:30:00*13.0574*13.0375*13.0574*13.0371
08/18/2009 23:35:00*13.0375*13.0371*13.0375*13.0371
08/18/2009 23:40:00*13.0371*13.0371*13.0371*13.0371
08/18/2009 23:45:00*13.0371*13.0315*13.0371*13.0315
08/18/2009 23:50:00*13.0315*13.0353*13.0353*13.0315
08/18/2009 23:55:00*13.0353*13.034*13.0353*13.034
08/19/2009 00:00:00*13.034*13.0637*13.0637*13.0332
08/19/2009 00:05:00*13.0637*13.0488*13.0655*13.0488
08/19/2009 00:10:00*13.0488*13.0459*13.0488*13.0459
08/19/2009 00:15:00*13.0459*13.0475*13.0476*13.0459
08/19/2009 00:20:00*13.0475*13.0678*13.0678*13.0475
08/19/2009 00:25:00*13.0678*13.0829*13.0829*13.0678
08/19/2009 00:30:00*13.0829*13.0791*13.0829*13.078
08/19/2009 00:35:00*13.0791*13.0798*13.0798*13.0791
08/19/2009 00:40:00*13.0798*13.0798*13.0798*13.0798
08/19/2009 00:45:00*13.0798*13.0729*13.0798*13.0708
08/19/2009 00:50:00*13.0729*13.0763*13.0763*13.0698
08/19/2009 00:55:00*13.0763*13.0854*13.0854*13.075
08/19/2009 01:00:00*13.0854*13.0879*13.0884*13.0854
08/19/2009 01:05:00*13.0879*13.0879*13.0879*13.0879
08/19/2009 01:10:00*13.0879*13.074*13.0879*13.074
08/19/2009 01:15:00*13.074*13.0672*13.074*13.0661
08/19/2009 01:20:00*13.0672*13.0572*13.0672*13.0572
08/19/2009 01:25:00*13.0572*13.0615*13.0616*13.0572
08/19/2009 01:30:00*13.0615*13.0456*13.0615*13.0456
08/19/2009 01:35:00*13.0456*13.0248*13.0456*13.0235
08/19/2009 01:40:00*13.0248*13.0132*13.0265*13.0132
08/19/2009 01:45:00*13.0132*13.0187*13.0198*13.011
08/19/2009 01:50:00*13.0187*13.0109*13.0212*13.0109
08/19/2009 01:55:00*13.0109*12.9925*13.0109*12.9925
08/19/2009 02:00:00*12.9925*12.9994*12.9994*12.9925
08/19/2009 02:05:00*12.9994*13.0041*13.0041*12.9994
08/19/2009 02:10:00*13.0041*12.9978*13.009*12.9978
08/19/2009 02:15:00*12.9978*12.9722*12.9978*12.9722
08/19/2009 02:20:00*12.9722*12.88*12.9751*12.88
08/19/2009 02:25:00*12.88*12.9668*12.9715*12.88
08/19/2009 02:30:00*12.9668*12.9562*12.9668*12.9562
08/19/2009 02:35:00*12.9562*12.9531*12.9562*12.9531
08/19/2009 02:40:00*12.9531*12.9531*12.9531*12.9531
08/19/2009 02:45:00*12.9531*12.9531*12.9531*12.9531
08/19/2009 02:50:00*12.9531*12.9531*12.9531*12.9531
08/19/2009 02:55:00*12.9531*12.931*12.9531*12.931
08/19/2009 03:00:00*12.931*12.9312*12.9332*12.9249
08/19/2009 03:05:00*12.9312*12.9267*12.9339*12.9209
08/19/2009 03:10:00*12.9267*12.9318*12.934*12.9209
08/19/2009 03:15:00*12.9318*12.93*12.9318*12.9179
08/19/2009 03:20:00*12.93*12.9195*12.93*12.9195
08/19/2009 03:25:00*12.9195*12.9245*12.9279*12.9195
08/19/2009 03:30:00*12.9245*12.9241*12.926*12.9222
08/19/2009 03:35:00*12.9241*12.9098*12.9248*12.9098
08/19/2009 03:40:00*12.9098*12.9182*12.9202*12.9098
08/19/2009 03:45:00*12.9182*12.9134*12.9207*12.9119
08/19/2009 03:50:00*12.9134*12.9274*12.9323*12.9134
08/19/2009 03:55:00*12.9274*12.9137*12.9274*12.9137
08/19/2009 04:00:00*12.9137*12.9188*12.9191*12.9133
08/19/2009 04:05:00*12.9188*12.9168*12.9241*12.9117
08/19/2009 04:10:00*12.9168*12.9087*12.9168*12.9083
08/19/2009 04:15:00*12.9087*12.908*12.9093*12.908
08/19/2009 04:20:00*12.908*12.9291*12.9297*12.908
08/19/2009 04:25:00*12.9291*12.9357*12.9359*12.9291
08/19/2009 04:30:00*12.9357*12.9389*12.9446*12.9357
08/19/2009 04:35:00*12.9389*12.9389*12.9389*12.9389
08/19/2009 04:40:00*12.9389*12.9474*12.9474*12.9389
08/19/2009 04:45:00*12.9474*12.9536*12.9565*12.9474
08/19/2009 04:50:00*12.9536*12.9404*12.9536*12.9404
08/19/2009 04:55:00*12.9404*12.9364*12.9404*12.9324
08/19/2009 05:00:00*12.9364*12.9331*12.9416*12.9327
08/19/2009 05:05:00*12.9331*12.9354*12.9386*12.9331
08/19/2009 05:10:00*12.9354*12.9412*12.9431*12.9354
08/19/2009 05:15:00*12.9412*12.9478*12.9478*12.9412
08/19/2009 05:20:00*12.9478*12.9507*12.9507*12.9478
08/19/2009 05:25:00*12.9507*12.9384*12.9507*12.9336
08/19/2009 05:30:00*12.9384*12.9486*12.9486*12.9384
08/19/2009 05:35:00*12.9486*12.9502*12.9502*12.9462
08/19/2009 05:40:00*12.9502*12.949*12.9502*12.947
08/19/2009 05:45:00*12.949*12.9623*12.9623*12.949
08/19/2009 05:50:00*12.9623*12.9651*12.9665*12.9623
08/19/2009 05:55:00*12.9651*12.9508*12.9651*12.9505
08/19/2009 06:00:00*12.9508*12.945*12.9508*12.945
08/19/2009 06:05:00*12.945*12.9468*12.9468*12.945
08/19/2009 06:10:00*12.9468*12.9423*12.9525*12.9395
08/19/2009 06:15:00*12.9423*12.944*12.944*12.9379
08/19/2009 06:20:00*12.944*12.9473*12.9522*12.944
08/19/2009 06:25:00*12.9473*12.9366*12.9491*12.9331
08/19/2009 06:30:00*12.9366*12.9344*12.9408*12.9344
08/19/2009 06:35:00*12.9344*12.9307*12.9346*12.9291
08/19/2009 06:40:00*12.9307*12.9302*12.9307*12.9281
08/19/2009 06:45:00*12.9302*12.9343*12.9343*12.9298
08/19/2009 06:50:00*12.9343*12.9362*12.9373*12.9343
08/19/2009 06:55:00*12.9362*12.9327*12.9401*12.9327
08/19/2009 07:00:00*12.9327*12.9367*12.9367*12.9327
08/19/2009 07:05:00*12.9367*12.9515*12.9515*12.9367
08/19/2009 07:10:00*12.9515*12.9671*12.9671*12.9501
08/19/2009 07:15:00*12.9671*12.9822*12.9822*12.9665
08/19/2009 07:20:00*12.9822*12.9756*12.9874*12.9718
08/19/2009 07:25:00*12.9756*12.9795*12.9797*12.9756
08/19/2009 07:30:00*12.9795*12.9803*12.9803*12.9749
08/19/2009 07:35:00*12.9803*12.9832*12.9838*12.9803
08/19/2009 07:40:00*12.9832*12.9868*12.9872*12.9832
08/19/2009 07:45:00*12.9868*12.9857*12.9868*12.9833
08/19/2009 07:50:00*12.9857*12.9841*12.9874*12.9822
08/19/2009 07:55:00*12.9841*12.973*12.9841*12.9727
08/19/2009 08:00:00*12.973*12.9706*12.973*12.9697
08/19/2009 08:05:00*12.9706*12.9346*12.9706*12.9346
08/19/2009 08:10:00*12.9346*12.9273*12.9346*12.9218
08/19/2009 08:15:00*12.9273*12.9124*12.9305*12.9124
08/19/2009 08:20:00*12.9124*12.8879*12.9124*12.8879
08/19/2009 08:25:00*12.8879*12.8824*12.8879*12.8824
08/19/2009 08:30:00*12.8824*12.8666*12.8824*12.8666
08/19/2009 08:35:00*12.8666*12.866*12.8702*12.8655
08/19/2009 08:40:00*12.866*12.89*12.8905*12.866
08/19/2009 08:45:00*12.89*12.8905*12.8905*12.89
08/19/2009 08:50:00*12.8905*12.8959*12.9035*12.8905
08/19/2009 08:55:00*12.8959*12.9007*12.9007*12.8901
08/19/2009 09:00:00*12.9007*12.9034*12.9066*12.8887
08/19/2009 09:05:00*12.9034*12.9095*12.9158*12.9034
08/19/2009 09:10:00*12.9095*12.9119*12.9119*12.9065
08/19/2009 09:15:00*12.9119*12.8908*12.9148*12.8908
08/19/2009 09:20:00*12.8908*12.8878*12.8956*12.8878
08/19/2009 09:25:00*12.8878*12.8857*12.8899*12.8857
08/19/2009 09:30:00*12.8857*12.8941*12.8943*12.8857
08/19/2009 09:35:00*12.8941*12.9*12.9*12.8878
08/19/2009 09:40:00*12.9*12.8988*12.9015*12.8988
08/19/2009 09:45:00*12.8988*12.8967*12.9092*12.8955
08/19/2009 09:50:00*12.8967*12.9208*12.9208*12.8967
08/19/2009 09:55:00*12.9208*12.9484*12.9485*12.9208
08/19/2009 10:00:00*12.9484*12.9502*12.9555*12.9484
08/19/2009 10:05:00*12.9502*12.9502*12.9502*12.9502
08/19/2009 10:10:00*12.9502*13.0038*13.0038*12.9502
08/19/2009 10:15:00*13.0038*13.0038*13.0038*13.0038
08/19/2009 10:20:00*13.0038*12.9841*13.0038*12.9841
08/19/2009 10:25:00*12.9841*12.987*12.987*12.9841
08/19/2009 10:30:00*12.987*12.9934*12.9934*12.9731
08/19/2009 10:35:00*12.9934*12.9934*12.9934*12.9934
08/19/2009 10:40:00*12.9934*12.9934*12.9934*12.9934
08/19/2009 10:45:00*12.9934*13.0296*13.0296*12.9934
08/19/2009 10:50:00*13.0296*13.0142*13.0296*13.0142
08/19/2009 10:55:00*13.0142*13.0115*13.0142*13.0015
08/19/2009 11:00:00*13.0115*12.9815*13.0115*12.9815
08/19/2009 11:05:00*12.9815*13.0204*13.023*12.9815
08/19/2009 11:10:00*13.0204*13.0059*13.0204*13.0059
08/19/2009 11:15:00*13.0059*13.0059*13.0059*13.0059
08/19/2009 11:20:00*13.0059*13.0*13.0059*12.9996
08/19/2009 11:25:00*13.0*12.9977*13.0*12.9977
08/19/2009 11:30:00*12.9977*13.0083*13.0083*12.9894
08/19/2009 11:35:00*13.0083*13.02*13.02*13.0083
08/19/2009 11:40:00*13.02*13.0031*13.02*13.0031
08/19/2009 11:45:00*13.0031*13.0054*13.0055*13.0023
08/19/2009 11:50:00*13.0054*13.0162*13.0162*12.9918
08/19/2009 11:55:00*13.0162*13.0345*13.0345*13.0162
08/19/2009 12:00:00*13.0345*13.0492*13.0492*13.0345
08/19/2009 12:05:00*13.0492*13.0492*13.0492*13.0492
08/19/2009 12:10:00*13.0492*13.0427*13.0503*13.0427
08/19/2009 12:15:00*13.0427*13.0475*13.0609*13.0427
08/19/2009 12:20:00*13.0475*13.0408*13.0488*13.0389
08/19/2009 12:25:00*13.0408*13.0507*13.0522*13.0375
08/19/2009 12:30:00*13.0507*13.0424*13.0507*13.0321
08/19/2009 12:35:00*13.0424*13.0349*13.0479*13.0349
08/19/2009 12:40:00*13.0349*13.0517*13.0517*13.0349
08/19/2009 12:45:00*13.0517*13.037*13.0517*13.037
08/19/2009 12:50:00*13.037*13.0319*13.037*13.0319
08/19/2009 12:55:00*13.0319*13.039*13.039*13.0319
08/19/2009 13:00:00*13.039*13.0449*13.0486*13.039
08/19/2009 13:05:00*13.0449*13.0468*13.0482*13.0449
08/19/2009 13:10:00*13.0468*13.0512*13.0512*13.0429
08/19/2009 13:15:00*13.0512*13.0594*13.0594*13.0512
08/19/2009 13:20:00*13.0594*13.0482*13.0594*13.0482
08/19/2009 13:25:00*13.0482*13.0508*13.0508*13.0482
08/19/2009 13:30:00*13.0508*13.0456*13.0508*13.0456
08/19/2009 13:35:00*13.0456*13.0517*13.0527*13.0456
08/19/2009 13:40:00*13.0517*13.0398*13.0517*13.0398
08/19/2009 13:45:00*13.0398*13.0418*13.0447*13.0393
08/19/2009 13:50:00*13.0418*13.0387*13.0579*13.0365
08/19/2009 13:55:00*13.0387*13.0641*13.0641*13.0387
08/19/2009 14:00:00*13.0641*13.0542*13.0693*13.0475
08/19/2009 14:05:00*13.0542*13.0486*13.0549*13.0471
08/19/2009 14:10:00*13.0486*13.0612*13.0612*13.0421
08/19/2009 14:15:00*13.0612*13.0622*13.0622*13.0584
08/19/2009 14:20:00*13.0622*13.0577*13.065*13.0576
08/19/2009 14:25:00*13.0577*13.0582*13.0604*13.0577
08/19/2009 14:30:00*13.0582*13.0675*13.0697*13.0582
08/19/2009 14:35:00*13.0675*13.0717*13.0803*13.0675
08/19/2009 14:40:00*13.0717*13.0717*13.0717*13.0717
08/19/2009 14:45:00*13.0717*13.0528*13.0717*13.0528
08/19/2009 14:50:00*13.0528*13.0427*13.0528*13.0333
08/19/2009 14:55:00*13.0427*13.0436*13.0436*13.0418
08/19/2009 15:00:00*13.0436*13.0512*13.0531*13.0436
08/19/2009 15:05:00*13.0512*13.0455*13.052*13.0432
08/19/2009 15:10:00*13.0455*13.0307*13.0455*13.03
08/19/2009 15:15:00*13.0307*13.0292*13.0333*13.0265
08/19/2009 15:20:00*13.0292*13.032*13.032*13.0263
08/19/2009 15:25:00*13.032*13.0315*13.0362*13.0307
08/19/2009 15:30:00*13.0315*13.0397*13.0397*13.0311
08/19/2009 15:35:00*13.0397*13.037*13.0397*13.0356
08/19/2009 15:40:00*13.037*13.0392*13.0392*13.0354
08/19/2009 15:45:00*13.0392*13.0472*13.0482*13.0392
08/19/2009 15:50:00*13.0472*13.0461*13.0472*13.0445
08/19/2009 15:55:00*13.0461*13.0571*13.0598*13.0461
08/19/2009 16:00:00*13.0571*13.0708*13.0709*13.0506
08/19/2009 16:05:00*13.0708*13.086*13.086*13.0702
08/19/2009 16:10:00*13.086*13.0838*13.086*13.0604
08/19/2009 16:15:00*13.0838*13.0619*13.0868*13.0619
08/19/2009 16:20:00*13.0619*13.0907*13.0909*13.0556
08/19/2009 16:25:00*13.0907*13.088*13.0907*12.999
08/19/2009 16:30:00*13.088*13.0865*13.088*13.0865
08/19/2009 16:35:00*13.0865*13.0929*13.0929*13.0851
08/19/2009 16:40:00*13.0929*13.0867*13.0929*13.086
08/19/2009 16:45:00*13.0867*13.0776*13.0883*13.0328
08/19/2009 16:50:00*13.0776*13.0783*13.0791*13.0735
08/19/2009 16:55:00*13.0783*13.0378*13.0783*13.0375
08/19/2009 17:00:00*13.0378*12.971*13.0378*12.954
