08/17/2009 17:05:00*12.9508*12.8565*12.9508*12.852
08/17/2009 17:10:00*12.8565*12.9478*12.9502*12.8565
08/17/2009 17:15:00*12.9478*12.9485*12.9489*12.9466
08/17/2009 17:20:00*12.9485*12.9465*12.9485*12.941
08/17/2009 17:25:00*12.9465*12.9465*12.9465*12.9465
08/17/2009 17:30:00*12.9465*12.937*12.9465*12.937
08/17/2009 17:35:00*12.937*12.9377*12.9377*12.937
08/17/2009 17:40:00*12.9377*12.9365*12.9377*12.9365
08/17/2009 17:45:00*12.9365*12.9073*12.9365*12.9073
08/17/2009 17:50:00*12.9073*12.9128*12.9128*12.9073
08/17/2009 17:55:00*12.9128*12.9128*12.9128*12.9128
08/17/2009 18:00:00*12.9128*12.9065*12.9128*12.9065
08/17/2009 18:05:00*12.9065*12.9065*12.9065*12.9065
08/17/2009 18:10:00*12.9065*12.9043*12.9065*12.9033
08/17/2009 18:15:00*12.9043*12.9218*12.9218*12.9043
08/17/2009 18:20:00*12.9218*12.9248*12.9248*12.9218
08/17/2009 18:25:00*12.9248*12.9248*12.9248*12.9248
08/17/2009 18:30:00*12.9248*12.9248*12.9248*12.9248
08/17/2009 18:35:00*12.9248*12.9207*12.9248*12.9189
08/17/2009 18:40:00*12.9207*12.9207*12.9207*12.9207
08/17/2009 18:45:00*12.9207*12.9179*12.9207*12.9178
08/17/2009 18:50:00*12.9179*12.828*12.9179*12.828
08/17/2009 18:55:00*12.828*12.9247*12.9247*12.828
08/17/2009 19:00:00*12.9247*12.9324*12.9324*12.9093
08/17/2009 19:05:00*12.9324*12.9068*12.9324*12.9068
08/17/2009 19:10:00*12.9068*12.9068*12.9068*12.9068
08/17/2009 19:15:00*12.9068*12.9305*12.9305*12.9068
08/17/2009 19:20:00*12.9305*12.9305*12.9305*12.9305
08/17/2009 19:25:00*12.9305*12.9305*12.9305*12.9305
08/17/2009 19:30:00*12.9305*12.8355*12.9305*12.8355
08/17/2009 19:35:00*12.8355*12.921*12.9218*12.8355
08/17/2009 19:40:00*12.921*12.9276*12.9276*12.921
08/17/2009 19:45:00*12.9276*12.9252*12.9277*12.9252
08/17/2009 19:50:00*12.9252*12.9296*12.9312*12.9252
08/17/2009 19:55:00*12.9296*12.9302*12.9302*12.9296
08/17/2009 20:00:00*12.9302*12.9718*12.9718*12.9302
08/17/2009 20:05:00*12.9718*12.9797*12.9807*12.9718
08/17/2009 20:10:00*12.9797*12.9992*12.9992*12.9797
08/17/2009 20:15:00*12.9992*13.0009*13.0013*12.9918
08/17/2009 20:20:00*13.0009*13.0035*13.0035*13.0009
08/17/2009 20:25:00*13.0035*13.01*13.01*13.0035
08/17/2009 20:30:00*13.01*12.9897*13.01*12.9897
08/17/2009 20:35:00*12.9897*12.9605*12.9897*12.9562
08/17/2009 20:40:00*12.9605*12.9701*12.9702*12.9605
08/17/2009 20:45:00*12.9701*13.0121*13.0121*12.9701
08/17/2009 20:50:00*13.0121*13.0233*13.0275*13.0121
08/17/2009 20:55:00*13.0233*13.0162*13.0233*13.0162
08/17/2009 21:00:00*13.0162*13.0162*13.0162*13.0162
08/17/2009 21:05:00*13.0162*13.0123*13.0162*13.0094
08/17/2009 21:10:00*13.0123*13.0127*13.0127*13.0078
08/17/2009 21:15:00*13.0127*13.0038*13.0127*13.0038
08/17/2009 21:20:00*13.0038*13.0084*13.0131*13.0005
08/17/2009 21:25:00*13.0084*13.0082*13.0195*12.9994
08/17/2009 21:30:00*13.0082*12.9979*13.0129*12.9909
08/17/2009 21:35:00*12.9979*13.014*13.014*12.9859
08/17/2009 21:40:00*13.014*13.0232*13.0398*13.014
08/17/2009 21:45:00*13.0232*13.0196*13.0232*13.0196
08/17/2009 21:50:00*13.0196*12.9956*13.0196*12.9908
08/17/2009 21:55:00*12.9956*13.0024*13.0077*12.9956
08/17/2009 22:00:00*13.0024*13.0056*13.0056*12.9979
08/17/2009 22:05:00*13.0056*13.0194*13.0209*13.0056
08/17/2009 22:10:00*13.0194*13.0087*13.0194*13.0087
08/17/2009 22:15:00*13.0087*13.0177*13.0177*13.0087
08/17/2009 22:20:00*13.0177*13.0197*13.0197*13.0177
08/17/2009 22:25:00*13.0197*13.0225*13.0282*13.0197
08/17/2009 22:30:00*13.0225*13.02*13.0225*13.02
08/17/2009 22:35:00*13.02*13.0229*13.0274*13.02
08/17/2009 22:40:00*13.0229*13.0187*13.0229*13.0187
08/17/2009 22:45:00*13.0187*13.0092*13.0187*13.0092
08/17/2009 22:50:00*13.0092*13.0092*13.0092*13.0092
08/17/2009 22:55:00*13.0092*13.0113*13.0171*13.0092
08/17/2009 23:00:00*13.0113*13.013*13.013*13.0113
08/17/2009 23:05:00*13.013*13.0178*13.0222*13.011
08/17/2009 23:10:00*13.0178*13.0124*13.0195*13.0124
08/17/2009 23:15:00*13.0124*13.0036*13.0124*13.0036
08/17/2009 23:20:00*13.0036*13.0004*13.0056*12.9983
08/17/2009 23:25:00*13.0004*12.9948*13.0004*12.9948
08/17/2009 23:30:00*12.9948*13.0037*13.0037*12.9943
08/17/2009 23:35:00*13.0037*12.9899*13.0037*12.9899
08/17/2009 23:40:00*12.9899*12.9954*12.9956*12.9899
08/17/2009 23:45:00*12.9954*12.9954*12.9954*12.9954
08/17/2009 23:50:00*12.9954*12.9913*12.9954*12.9913
08/17/2009 23:55:00*12.9913*12.9913*12.9913*12.9913
08/18/2009 00:00:00*12.9913*13.0029*13.0048*12.9913
08/18/2009 00:05:00*13.0029*12.913*13.007*12.913
08/18/2009 00:10:00*12.913*13.0032*13.0032*12.913
08/18/2009 00:15:00*13.0032*12.9977*13.0032*12.9968
08/18/2009 00:20:00*12.9977*13.0021*13.0021*12.9977
08/18/2009 00:25:00*13.0021*12.9905*13.0021*12.9901
08/18/2009 00:30:00*12.9905*12.9867*12.9926*12.9867
08/18/2009 00:35:00*12.9867*12.9826*12.9867*12.9816
08/18/2009 00:40:00*12.9826*12.984*12.984*12.9819
08/18/2009 00:45:00*12.984*12.9866*12.989*12.984
08/18/2009 00:50:00*12.9866*12.9726*12.9866*12.9712
08/18/2009 00:55:00*12.9726*12.9695*12.9726*12.9695
08/18/2009 01:00:00*12.9695*12.9779*12.978*12.9695
08/18/2009 01:05:00*12.9779*12.9941*12.9941*12.9779
08/18/2009 01:10:00*12.9941*12.994*12.9947*12.9884
08/18/2009 01:15:00*12.994*12.9903*12.994*12.9903
08/18/2009 01:20:00*12.9903*12.9927*12.9927*12.988
08/18/2009 01:25:00*12.9927*12.9979*12.9979*12.9927
08/18/2009 01:30:00*12.9979*13.0241*13.0243*12.9979
08/18/2009 01:35:00*13.0241*13.0208*13.0241*13.0173
08/18/2009 01:40:00*13.0208*13.018*13.0208*13.018
08/18/2009 01:45:00*13.018*13.013*13.0245*13.013
08/18/2009 01:50:00*13.013*13.0482*13.0482*13.0122
08/18/2009 01:55:00*13.0482*13.0534*13.0534*13.0482
08/18/2009 02:00:00*13.0534*13.0592*13.0603*13.0534
08/18/2009 02:05:00*13.0592*13.0694*13.0694*13.0592
08/18/2009 02:10:00*13.0694*13.0641*13.0694*13.0641
08/18/2009 02:15:00*13.0641*13.0613*13.0647*13.0599
08/18/2009 02:20:00*13.0613*13.0675*13.0675*13.0613
08/18/2009 02:25:00*13.0675*13.0704*13.0801*13.0675
08/18/2009 02:30:00*13.0704*13.0798*13.0817*13.0704
08/18/2009 02:35:00*13.0798*13.0652*13.0798*13.0652
08/18/2009 02:40:00*13.0652*13.0765*13.0806*13.0652
08/18/2009 02:45:00*13.0765*13.0765*13.0765*13.0765
08/18/2009 02:50:00*13.0765*13.0631*13.0765*13.0631
08/18/2009 02:55:00*13.0631*13.0631*13.0631*13.0631
08/18/2009 03:00:00*13.0631*13.0742*13.079*13.0631
08/18/2009 03:05:00*13.0742*13.0826*13.0874*13.0741
08/18/2009 03:10:00*13.0826*13.0987*13.1023*13.0796
08/18/2009 03:15:00*13.0987*13.1054*13.1065*13.0962
08/18/2009 03:20:00*13.1054*13.1089*13.1089*13.0971
08/18/2009 03:25:00*13.1089*13.0952*13.1089*13.0952
08/18/2009 03:30:00*13.0952*13.1049*13.1063*13.0942
08/18/2009 03:35:00*13.1049*13.1033*13.1067*13.1001
08/18/2009 03:40:00*13.1033*13.1071*13.1105*13.1033
08/18/2009 03:45:00*13.1071*13.102*13.1071*13.0986
08/18/2009 03:50:00*13.102*13.0986*13.1043*13.0986
08/18/2009 03:55:00*13.0986*13.1003*13.1027*13.0984
08/18/2009 04:00:00*13.1003*13.0918*13.102*13.0918
08/18/2009 04:05:00*13.0918*13.097*13.0983*13.0918
08/18/2009 04:10:00*13.097*13.1003*13.1003*13.0964
08/18/2009 04:15:00*13.1003*13.1073*13.1077*13.1003
08/18/2009 04:20:00*13.1073*13.1055*13.1104*13.1055
08/18/2009 04:25:00*13.1055*13.1103*13.1103*13.1055
08/18/2009 04:30:00*13.1103*13.1246*13.1246*13.1103
08/18/2009 04:35:00*13.1246*13.1158*13.1246*13.1158
08/18/2009 04:40:00*13.1158*13.1218*13.1218*13.1158
08/18/2009 04:45:00*13.1218*13.1214*13.1218*13.1192
08/18/2009 04:50:00*13.1214*13.1256*13.1262*13.1183
08/18/2009 04:55:00*13.1256*13.13*13.13*13.1238
08/18/2009 05:00:00*13.13*13.1284*13.1348*13.1284
08/18/2009 05:05:00*13.1284*13.1603*13.1603*13.1284
08/18/2009 05:10:00*13.1603*13.142*13.1624*13.142
08/18/2009 05:15:00*13.142*13.1393*13.1575*13.1393
08/18/2009 05:20:00*13.1393*13.1388*13.1395*13.1375
08/18/2009 05:25:00*13.1388*13.1416*13.1416*13.138
08/18/2009 05:30:00*13.1416*13.1412*13.1418*13.1401
08/18/2009 05:35:00*13.1412*13.1307*13.1412*13.1287
08/18/2009 05:40:00*13.1307*13.1297*13.1307*13.1287
08/18/2009 05:45:00*13.1297*13.1257*13.1328*13.1257
08/18/2009 05:50:00*13.1257*13.1177*13.1257*13.1177
08/18/2009 05:55:00*13.1177*13.1002*13.1177*13.0934
08/18/2009 06:00:00*13.1002*13.1049*13.1049*13.1002
08/18/2009 06:05:00*13.1049*13.1118*13.1118*13.1049
08/18/2009 06:10:00*13.1118*13.1131*13.1172*13.0255
08/18/2009 06:15:00*13.1131*13.1187*13.1218*13.1131
08/18/2009 06:20:00*13.1187*13.116*13.1187*13.1129
08/18/2009 06:25:00*13.116*13.1147*13.116*13.1132
08/18/2009 06:30:00*13.1147*13.1107*13.1147*13.1101
08/18/2009 06:35:00*13.1107*13.1179*13.1179*13.1107
08/18/2009 06:40:00*13.1179*13.1096*13.1179*13.1096
08/18/2009 06:45:00*13.1096*13.1193*13.1217*13.1096
08/18/2009 06:50:00*13.1193*13.1124*13.1193*13.1122
08/18/2009 06:55:00*13.1124*13.1089*13.1135*13.1084
08/18/2009 07:00:00*13.1089*13.1122*13.1153*13.1081
08/18/2009 07:05:00*13.1122*13.0953*13.1122*13.0953
08/18/2009 07:10:00*13.0953*13.0876*13.0953*13.0876
08/18/2009 07:15:00*13.0876*13.0645*13.0885*13.0513
08/18/2009 07:20:00*13.0645*13.0815*13.0835*13.0645
08/18/2009 07:25:00*13.0815*13.0706*13.0815*13.0706
08/18/2009 07:30:00*13.0706*13.0625*13.0706*13.0625
08/18/2009 07:35:00*13.0625*13.0475*13.0625*13.0463
08/18/2009 07:40:00*13.0475*13.054*13.0572*13.047
08/18/2009 07:45:00*13.054*13.0577*13.0577*13.0527
08/18/2009 07:50:00*13.0577*13.0674*13.0674*13.0577
08/18/2009 07:55:00*13.0674*13.0596*13.0674*13.0575
08/18/2009 08:00:00*13.0596*13.0675*13.0679*13.0596
08/18/2009 08:05:00*13.0675*13.0724*13.0724*13.0675
08/18/2009 08:10:00*13.0724*13.0774*13.0774*13.0723
08/18/2009 08:15:00*13.0774*13.0827*13.0828*13.0774
08/18/2009 08:20:00*13.0827*13.0778*13.0831*13.0778
08/18/2009 08:25:00*13.0778*13.0781*13.0803*13.074
08/18/2009 08:30:00*13.0781*13.0833*13.0843*13.0781
08/18/2009 08:35:00*13.0833*13.0833*13.0833*13.0833
08/18/2009 08:40:00*13.0833*13.0833*13.0833*13.0833
08/18/2009 08:45:00*13.0833*13.023*13.0833*13.023
08/18/2009 08:50:00*13.023*13.0334*13.0334*13.023
08/18/2009 08:55:00*13.0334*13.0193*13.0334*13.0186
08/18/2009 09:00:00*13.0193*13.0193*13.0193*13.0193
08/18/2009 09:05:00*13.0193*12.9893*13.0193*12.9893
08/18/2009 09:10:00*12.9893*13.0043*13.0043*12.9893
08/18/2009 09:15:00*13.0043*12.9998*13.0043*12.987
08/18/2009 09:20:00*12.9998*12.991*12.9998*12.9894
08/18/2009 09:25:00*12.991*12.981*12.991*12.9779
08/18/2009 09:30:00*12.981*12.988*12.988*12.9649
08/18/2009 09:35:00*12.988*13.0074*13.0074*12.988
08/18/2009 09:40:00*13.0074*13.0167*13.0167*13.0074
08/18/2009 09:45:00*13.0167*13.0055*13.0167*13.0055
08/18/2009 09:50:00*13.0055*12.9835*13.0086*12.9835
08/18/2009 09:55:00*12.9835*12.9971*12.9971*12.9835
08/18/2009 10:00:00*12.9971*12.9978*12.9978*12.9965
08/18/2009 10:05:00*12.9978*13.0092*13.0092*12.9978
08/18/2009 10:10:00*13.0092*13.0295*13.0295*13.0092
08/18/2009 10:15:00*13.0295*13.0295*13.0295*13.0295
08/18/2009 10:20:00*13.0295*13.0691*13.0691*13.0295
08/18/2009 10:25:00*13.0691*13.0543*13.0691*13.0543
08/18/2009 10:30:00*13.0543*13.0418*13.0544*13.0418
08/18/2009 10:35:00*13.0418*13.0283*13.0418*13.0283
08/18/2009 10:40:00*13.0283*13.036*13.036*13.0283
08/18/2009 10:45:00*13.036*13.0657*13.067*13.036
08/18/2009 10:50:00*13.0657*13.0705*13.0705*13.0657
08/18/2009 10:55:00*13.0705*13.0485*13.0705*13.0485
08/18/2009 11:00:00*13.0485*13.0437*13.0517*13.0437
08/18/2009 11:05:00*13.0437*13.0492*13.0492*13.0437
08/18/2009 11:10:00*13.0492*13.0492*13.0492*13.0492
08/18/2009 11:15:00*13.0492*13.0492*13.0492*13.0492
08/18/2009 11:20:00*13.0492*13.0824*13.0826*13.0492
08/18/2009 11:25:00*13.0824*13.0769*13.0824*13.0736
08/18/2009 11:30:00*13.0769*13.0729*13.0873*13.0729
08/18/2009 11:35:00*13.0729*13.1036*13.1036*13.0722
08/18/2009 11:40:00*13.1036*13.1101*13.1101*13.1036
08/18/2009 11:45:00*13.1101*13.1003*13.1101*13.098
08/18/2009 11:50:00*13.1003*13.0967*13.1038*13.0967
08/18/2009 11:55:00*13.0967*13.083*13.0967*13.0819
08/18/2009 12:00:00*13.083*13.0771*13.0845*13.0771
08/18/2009 12:05:00*13.0771*13.0801*13.0813*13.0757
08/18/2009 12:10:00*13.0801*13.0902*13.0948*13.0801
08/18/2009 12:15:00*13.0902*13.0861*13.0902*13.005
08/18/2009 12:20:00*13.0861*13.0788*13.0861*13.0788
08/18/2009 12:25:00*13.0788*13.0732*13.0803*13.0732
08/18/2009 12:30:00*13.0732*13.0741*13.079*13.0732
08/18/2009 12:35:00*13.0741*13.0742*13.0742*13.072
08/18/2009 12:40:00*13.0742*13.0662*13.0742*13.0662
08/18/2009 12:45:00*13.0662*13.0806*13.0806*13.0662
08/18/2009 12:50:00*13.0806*13.0835*13.0837*13.0791
08/18/2009 12:55:00*13.0835*13.0848*13.0848*13.0835
08/18/2009 13:00:00*13.0848*13.077*13.0848*13.077
08/18/2009 13:05:00*13.077*13.0805*13.0805*12.9875
08/18/2009 13:10:00*13.0805*13.0771*13.0807*13.0713
08/18/2009 13:15:00*13.0771*13.066*13.0771*13.0651
08/18/2009 13:20:00*13.066*13.0647*13.066*13.062
08/18/2009 13:25:00*13.0647*13.0675*13.0687*13.0647
08/18/2009 13:30:00*13.0675*13.0689*13.0705*13.0675
08/18/2009 13:35:00*13.0689*13.0622*13.0711*13.0608
08/18/2009 13:40:00*13.0622*13.0547*13.0622*13.0541
08/18/2009 13:45:00*13.0547*13.0601*13.0601*13.0486
08/18/2009 13:50:00*13.0601*13.0574*13.0601*13.0574
08/18/2009 13:55:00*13.0574*13.0621*13.0637*13.0574
08/18/2009 14:00:00*13.0621*13.0728*13.0728*13.0612
08/18/2009 14:05:00*13.0728*13.076*13.0767*13.0728
08/18/2009 14:10:00*13.076*13.0803*13.0803*13.075
08/18/2009 14:15:00*13.0803*13.0782*13.0813*12.9875
08/18/2009 14:20:00*13.0782*13.0787*13.0795*13.0771
08/18/2009 14:25:00*13.0787*13.0782*13.0788*13.0734
08/18/2009 14:30:00*13.0782*13.0769*13.0785*13.0724
08/18/2009 14:35:00*13.0769*13.0696*13.0779*13.0696
08/18/2009 14:40:00*13.0696*13.0528*13.0696*13.0518
08/18/2009 14:45:00*13.0528*12.9715*13.0646*12.9715
08/18/2009 14:50:00*12.9715*13.057*13.0662*12.9715
08/18/2009 14:55:00*13.057*13.0704*13.0704*13.057
08/18/2009 15:00:00*13.0704*13.0677*13.0738*13.0656
08/18/2009 15:05:00*13.0677*13.0626*13.073*12.9785
08/18/2009 15:10:00*13.0626*13.0608*13.0631*13.0608
08/18/2009 15:15:00*13.0608*13.0646*13.0709*13.0606
08/18/2009 15:20:00*13.0646*13.065*13.0734*13.0646
08/18/2009 15:25:00*13.065*13.0666*13.0686*13.0627
08/18/2009 15:30:00*13.0666*13.0593*13.0666*13.0593
08/18/2009 15:35:00*13.0593*13.0507*13.0593*12.961
08/18/2009 15:40:00*13.0507*13.0536*13.0561*13.0507
08/18/2009 15:45:00*13.0536*13.0609*13.0609*13.0533
08/18/2009 15:50:00*13.0609*13.0576*13.0623*13.0568
08/18/2009 15:55:00*13.0576*13.0629*13.0714*13.054
08/18/2009 16:00:00*13.0629*13.0539*13.0629*13.0519
08/18/2009 16:05:00*13.0539*13.0526*13.0539*13.0506
08/18/2009 16:10:00*13.0526*13.0529*13.0529*13.0488
08/18/2009 16:15:00*13.0529*13.0602*13.0602*13.0509
08/18/2009 16:20:00*13.0602*13.0486*13.0602*13.0486
08/18/2009 16:25:00*13.0486*13.0534*13.0534*13.0472
08/18/2009 16:30:00*13.0534*13.0517*13.0535*12.9645
08/18/2009 16:35:00*13.0517*13.0546*13.0546*13.0466
08/18/2009 16:40:00*13.0546*13.0553*13.0553*13.0538
08/18/2009 16:45:00*13.0553*13.054*13.0587*13.0519
08/18/2009 16:50:00*13.054*13.0524*13.0559*13.0524
08/18/2009 16:55:00*13.0524*13.0546*13.0546*13.0518
08/18/2009 17:00:00*13.0546*12.9655*13.0546*12.9655
