08/16/2009 17:05:00*13.0195*13.0195*13.0195*13.0195
08/16/2009 17:10:00*13.0195*13.0195*13.0195*13.0195
08/16/2009 17:15:00*13.0195*13.0195*13.0195*13.0195
08/16/2009 17:20:00*13.0195*13.0826*13.0826*13.0195
08/16/2009 17:25:00*13.0826*13.0826*13.0826*13.0826
08/16/2009 17:30:00*13.0826*13.0826*13.0826*13.0826
08/16/2009 17:35:00*13.0826*13.0863*13.0963*13.0826
08/16/2009 17:40:00*13.0863*13.0913*13.0913*13.0863
08/16/2009 17:45:00*13.0913*13.0968*13.0968*13.0913
08/16/2009 17:50:00*13.0968*13.1069*13.1069*13.0968
08/16/2009 17:55:00*13.1069*13.1056*13.1069*13.1056
08/16/2009 18:00:00*13.1056*13.1056*13.1056*13.1056
08/16/2009 18:05:00*13.1056*13.1087*13.1087*13.1056
08/16/2009 18:10:00*13.1087*13.0963*13.1087*13.0963
08/16/2009 18:15:00*13.0963*13.0963*13.0963*13.0963
08/16/2009 18:20:00*13.0963*13.0963*13.0963*13.0963
08/16/2009 18:25:00*13.0963*13.0145*13.1006*13.0125
08/16/2009 18:30:00*13.0145*13.0145*13.0145*13.0145
08/16/2009 18:35:00*13.0145*13.1071*13.1111*13.0145
08/16/2009 18:40:00*13.1071*13.0992*13.1074*13.0992
08/16/2009 18:45:00*13.0992*13.101*13.101*13.0245
08/16/2009 18:50:00*13.101*13.1044*13.1044*13.101
08/16/2009 18:55:00*13.1044*13.1087*13.1087*13.1044
08/16/2009 19:00:00*13.1087*13.1112*13.1112*13.1087
08/16/2009 19:05:00*13.1112*13.109*13.1112*13.109
08/16/2009 19:10:00*13.109*13.0921*13.109*13.0921
08/16/2009 19:15:00*13.0921*13.0959*13.0959*13.0921
08/16/2009 19:20:00*13.0959*13.0937*13.0959*13.0937
08/16/2009 19:25:00*13.0937*13.0937*13.0937*13.0937
08/16/2009 19:30:00*13.0937*13.1065*13.1065*13.0937
08/16/2009 19:35:00*13.1065*13.1065*13.1065*13.1065
08/16/2009 19:40:00*13.1065*13.1167*13.1167*13.1065
08/16/2009 19:45:00*13.1167*13.1167*13.1167*13.1167
08/16/2009 19:50:00*13.1167*13.1091*13.1167*13.1091
08/16/2009 19:55:00*13.1091*13.1208*13.1208*13.1091
08/16/2009 20:00:00*13.1208*13.0973*13.1208*13.0973
08/16/2009 20:05:00*13.0973*13.0859*13.0973*13.0833
08/16/2009 20:10:00*13.0859*13.0859*13.0859*13.0859
08/16/2009 20:15:00*13.0859*13.0707*13.0859*13.0692
08/16/2009 20:20:00*13.0707*13.0707*13.0707*13.0707
08/16/2009 20:25:00*13.0707*13.0864*13.0864*13.0707
08/16/2009 20:30:00*13.0864*13.0886*13.0887*13.0838
08/16/2009 20:35:00*13.0886*13.081*13.0886*13.081
08/16/2009 20:40:00*13.081*13.0804*13.081*13.0804
08/16/2009 20:45:00*13.0804*13.0588*13.0804*13.0588
08/16/2009 20:50:00*13.0588*13.0588*13.0588*13.0588
08/16/2009 20:55:00*13.0588*13.0608*13.0608*13.0588
08/16/2009 21:00:00*13.0608*13.0648*13.0658*13.0608
08/16/2009 21:05:00*13.0648*13.0646*13.0648*13.0617
08/16/2009 21:10:00*13.0646*13.0521*13.0646*13.0521
08/16/2009 21:15:00*13.0521*13.0575*13.0575*13.0521
08/16/2009 21:20:00*13.0575*13.0364*13.0575*13.0341
08/16/2009 21:25:00*13.0364*13.0332*13.0375*13.0332
08/16/2009 21:30:00*13.0332*13.0458*13.0458*13.0332
08/16/2009 21:35:00*13.0458*13.0458*13.0458*13.0458
08/16/2009 21:40:00*13.0458*13.0382*13.0458*13.0382
08/16/2009 21:45:00*13.0382*13.0449*13.0449*13.0332
08/16/2009 21:50:00*13.0449*13.0481*13.0481*13.0449
08/16/2009 21:55:00*13.0481*13.0445*13.0481*13.0445
08/16/2009 22:00:00*13.0445*13.0518*13.0518*13.0445
08/16/2009 22:05:00*13.0518*13.0511*13.0531*13.0511
08/16/2009 22:10:00*13.0511*13.0705*13.0746*13.0511
08/16/2009 22:15:00*13.0705*13.0705*13.0705*13.0705
08/16/2009 22:20:00*13.0705*13.0557*13.0705*13.0557
08/16/2009 22:25:00*13.0557*13.066*13.066*13.0557
08/16/2009 22:30:00*13.066*13.066*13.066*13.066
08/16/2009 22:35:00*13.066*13.066*13.066*13.066
08/16/2009 22:40:00*13.066*13.0585*13.066*13.0585
08/16/2009 22:45:00*13.0585*13.0438*13.0585*13.0418
08/16/2009 22:50:00*13.0438*13.0459*13.0468*13.0438
08/16/2009 22:55:00*13.0459*13.0362*13.0468*13.0362
08/16/2009 23:00:00*13.0362*13.0309*13.0374*13.0309
08/16/2009 23:05:00*13.0309*13.0309*13.0309*13.0309
08/16/2009 23:10:00*13.0309*13.0421*13.0421*13.0309
08/16/2009 23:15:00*13.0421*13.0544*13.0544*13.0421
08/16/2009 23:20:00*13.0544*13.0534*13.0544*13.0534
08/16/2009 23:25:00*13.0534*13.0433*13.0534*13.0433
08/16/2009 23:30:00*13.0433*13.0465*13.0479*13.0433
08/16/2009 23:35:00*13.0465*13.0451*13.0479*13.0451
08/16/2009 23:40:00*13.0451*13.0497*13.0497*13.0451
08/16/2009 23:45:00*13.0497*13.0517*13.0531*13.0497
08/16/2009 23:50:00*13.0517*13.0596*13.0596*13.0517
08/16/2009 23:55:00*13.0596*13.0495*13.0596*13.0495
08/17/2009 00:00:00*13.0495*13.0361*13.0495*13.0361
08/17/2009 00:05:00*13.0361*13.0403*13.0407*13.0356
08/17/2009 00:10:00*13.0403*13.036*13.0403*13.0358
08/17/2009 00:15:00*13.036*13.0341*13.038*13.0327
08/17/2009 00:20:00*13.0341*13.028*13.0341*13.028
08/17/2009 00:25:00*13.028*13.0373*13.0373*13.028
08/17/2009 00:30:00*13.0373*13.0394*13.0394*13.0373
08/17/2009 00:35:00*13.0394*13.0317*13.0394*13.0314
08/17/2009 00:40:00*13.0317*13.0317*13.0317*13.0317
08/17/2009 00:45:00*13.0317*13.0328*13.0328*13.0317
08/17/2009 00:50:00*13.0328*13.0337*13.0337*13.0328
08/17/2009 00:55:00*13.0337*13.0337*13.0337*13.0337
08/17/2009 01:00:00*13.0337*13.0305*13.0337*13.0305
08/17/2009 01:05:00*13.0305*13.0281*13.0305*13.0281
08/17/2009 01:10:00*13.0281*13.0362*13.0362*13.0281
08/17/2009 01:15:00*13.0362*13.0287*13.0362*13.0287
08/17/2009 01:20:00*13.0287*13.0153*13.0287*13.0153
08/17/2009 01:25:00*13.0153*13.0064*13.0153*13.0064
08/17/2009 01:30:00*13.0064*12.9971*13.0157*12.9971
08/17/2009 01:35:00*12.9971*13.0055*13.0055*12.9957
08/17/2009 01:40:00*13.0055*13.0048*13.0062*13.0048
08/17/2009 01:45:00*13.0048*13.0206*13.0206*13.0048
08/17/2009 01:50:00*13.0206*13.0051*13.0206*13.0013
08/17/2009 01:55:00*13.0051*13.0051*13.0059*13.0007
08/17/2009 02:00:00*13.0051*12.9999*13.0115*12.9999
08/17/2009 02:05:00*12.9999*12.9843*13.0036*12.9842
08/17/2009 02:10:00*12.9843*12.9917*12.9919*12.9843
08/17/2009 02:15:00*12.9917*12.9941*12.9941*12.9882
08/17/2009 02:20:00*12.9941*12.9921*12.997*12.9903
08/17/2009 02:25:00*12.9921*12.9829*12.9955*12.982
08/17/2009 02:30:00*12.9829*12.9755*12.9829*12.9716
08/17/2009 02:35:00*12.9755*12.9791*12.9791*12.9664
08/17/2009 02:40:00*12.9791*12.9875*12.9875*12.9777
08/17/2009 02:45:00*12.9875*12.9884*12.9884*12.9875
08/17/2009 02:50:00*12.9884*13.0115*13.0115*12.9879
08/17/2009 02:55:00*13.0115*13.0124*13.0124*13.0115
08/17/2009 03:00:00*13.0124*13.0099*13.0143*13.0095
08/17/2009 03:05:00*13.0099*12.9957*13.0111*12.9957
08/17/2009 03:10:00*12.9957*12.9833*12.9957*12.9833
08/17/2009 03:15:00*12.9833*12.9822*12.9856*12.9822
08/17/2009 03:20:00*12.9822*12.98*12.9822*12.98
08/17/2009 03:25:00*12.98*12.9846*12.9846*12.98
08/17/2009 03:30:00*12.9846*12.9944*12.9944*12.9846
08/17/2009 03:35:00*12.9944*12.9979*13.0008*12.9944
08/17/2009 03:40:00*12.9979*12.9902*12.9979*12.9879
08/17/2009 03:45:00*12.9902*12.9776*12.9916*12.9776
08/17/2009 03:50:00*12.9776*12.9739*12.9812*12.9739
08/17/2009 03:55:00*12.9739*12.9902*12.9902*12.9739
08/17/2009 04:00:00*12.9902*12.9842*12.9903*12.9835
08/17/2009 04:05:00*12.9842*12.9723*12.9842*12.9723
08/17/2009 04:10:00*12.9723*12.95*12.9723*12.95
08/17/2009 04:15:00*12.95*12.95*12.95*12.95
08/17/2009 04:20:00*12.95*12.9511*12.9511*12.95
08/17/2009 04:25:00*12.9511*12.9392*12.9511*12.9348
08/17/2009 04:30:00*12.9392*12.9392*12.9392*12.9392
08/17/2009 04:35:00*12.9392*12.9578*12.9578*12.9392
08/17/2009 04:40:00*12.9578*12.9554*12.9578*12.9554
08/17/2009 04:45:00*12.9554*12.958*12.958*12.9554
08/17/2009 04:50:00*12.958*12.9537*12.958*12.9507
08/17/2009 04:55:00*12.9537*12.9578*12.9578*12.9537
08/17/2009 05:00:00*12.9578*12.9578*12.9578*12.9578
08/17/2009 05:05:00*12.9578*12.9751*12.9751*12.9578
08/17/2009 05:10:00*12.9751*12.9555*12.9751*12.9555
08/17/2009 05:15:00*12.9555*12.9662*12.9662*12.9555
08/17/2009 05:20:00*12.9662*12.9459*12.9662*12.9458
08/17/2009 05:25:00*12.9459*12.9417*12.9496*12.9417
08/17/2009 05:30:00*12.9417*12.9399*12.9436*12.9399
08/17/2009 05:35:00*12.9399*12.9431*12.9431*12.9335
08/17/2009 05:40:00*12.9431*12.9431*12.9431*12.9431
08/17/2009 05:45:00*12.9431*12.9435*12.9455*12.9417
08/17/2009 05:50:00*12.9435*12.948*12.9499*12.9435
08/17/2009 05:55:00*12.948*12.9409*12.948*12.9409
08/17/2009 06:00:00*12.9409*12.9473*12.9499*12.9409
08/17/2009 06:05:00*12.9473*12.9449*12.9473*12.9404
08/17/2009 06:10:00*12.9449*12.9459*12.946*12.9442
08/17/2009 06:15:00*12.9459*12.9444*12.9472*12.9425
08/17/2009 06:20:00*12.9444*12.9233*12.9444*12.9233
08/17/2009 06:25:00*12.9233*12.9254*12.9254*12.9233
08/17/2009 06:30:00*12.9254*12.9285*12.9285*12.9254
08/17/2009 06:35:00*12.9285*12.9108*12.9285*12.9035
08/17/2009 06:40:00*12.9108*12.9108*12.9108*12.9108
08/17/2009 06:45:00*12.9108*12.904*12.9108*12.904
08/17/2009 06:50:00*12.904*12.9076*12.9076*12.9022
08/17/2009 06:55:00*12.9076*12.9117*12.9117*12.9076
08/17/2009 07:00:00*12.9117*12.8953*12.9117*12.8953
08/17/2009 07:05:00*12.8953*12.9103*12.9103*12.8953
08/17/2009 07:10:00*12.9103*12.9011*12.9103*12.9011
08/17/2009 07:15:00*12.9011*12.9036*12.9074*12.9011
08/17/2009 07:20:00*12.9036*12.9036*12.9036*12.9036
08/17/2009 07:25:00*12.9036*12.886*12.9036*12.886
08/17/2009 07:30:00*12.886*12.8965*12.8997*12.886
08/17/2009 07:35:00*12.8965*12.8965*12.8965*12.8965
08/17/2009 07:40:00*12.8965*12.9014*12.9057*12.8965
08/17/2009 07:45:00*12.9014*12.8982*12.9046*12.8982
08/17/2009 07:50:00*12.8982*12.9047*12.9063*12.8982
08/17/2009 07:55:00*12.9047*12.8962*12.9047*12.8962
08/17/2009 08:00:00*12.8962*12.8836*12.8962*12.8836
08/17/2009 08:05:00*12.8836*12.8853*12.8866*12.8749
08/17/2009 08:10:00*12.8853*12.8927*12.8927*12.8843
08/17/2009 08:15:00*12.8927*12.9021*12.9021*12.8927
08/17/2009 08:20:00*12.9021*12.9136*12.9145*12.9021
08/17/2009 08:25:00*12.9136*12.908*12.9154*12.908
08/17/2009 08:30:00*12.908*12.9183*12.9211*12.8953
08/17/2009 08:35:00*12.9183*12.9649*12.9649*12.9183
08/17/2009 08:40:00*12.9649*12.9628*12.9649*12.9628
08/17/2009 08:45:00*12.9628*12.9707*12.9715*12.9628
08/17/2009 08:50:00*12.9707*12.965*12.9707*12.965
08/17/2009 08:55:00*12.965*12.9626*12.965*12.9508
08/17/2009 09:00:00*12.9626*12.9546*12.9626*12.9539
08/17/2009 09:05:00*12.9546*12.9803*12.9803*12.9546
08/17/2009 09:10:00*12.9803*12.9625*12.9803*12.9623
08/17/2009 09:15:00*12.9625*12.9553*12.9625*12.9516
08/17/2009 09:20:00*12.9553*12.959*12.9625*12.9553
08/17/2009 09:25:00*12.959*12.954*12.9613*12.9508
08/17/2009 09:30:00*12.954*12.9402*12.954*12.9402
08/17/2009 09:35:00*12.9402*12.9359*12.9402*12.9216
08/17/2009 09:40:00*12.9359*12.9359*12.9359*12.9359
08/17/2009 09:45:00*12.9359*12.916*12.9359*12.9158
08/17/2009 09:50:00*12.916*12.916*12.916*12.916
08/17/2009 09:55:00*12.916*12.9129*12.916*12.9019
08/17/2009 10:00:00*12.9129*12.9118*12.918*12.9118
08/17/2009 10:05:00*12.9118*12.9068*12.9118*12.9068
08/17/2009 10:10:00*12.9068*12.9069*12.9115*12.9049
08/17/2009 10:15:00*12.9069*12.8983*12.9098*12.8983
08/17/2009 10:20:00*12.8983*12.9037*12.9037*12.8983
08/17/2009 10:25:00*12.9037*12.9122*12.914*12.9037
08/17/2009 10:30:00*12.9122*12.9304*12.9304*12.9122
08/17/2009 10:35:00*12.9304*12.9389*12.9389*12.9277
08/17/2009 10:40:00*12.9389*12.9378*12.9456*12.9378
08/17/2009 10:45:00*12.9378*12.9262*12.9406*12.9262
08/17/2009 10:50:00*12.9262*12.9293*12.9293*12.9237
08/17/2009 10:55:00*12.9293*12.9294*12.9294*12.9232
08/17/2009 11:00:00*12.9294*12.9262*12.9294*12.9262
08/17/2009 11:05:00*12.9262*12.9262*12.9262*12.9262
08/17/2009 11:10:00*12.9262*12.878*12.9262*12.8773
08/17/2009 11:15:00*12.878*12.8875*12.8921*12.878
08/17/2009 11:20:00*12.8875*12.8783*12.8876*12.878
08/17/2009 11:25:00*12.8783*12.8783*12.8783*12.8783
08/17/2009 11:30:00*12.8783*12.9012*12.9012*12.8783
08/17/2009 11:35:00*12.9012*12.9084*12.9084*12.9012
08/17/2009 11:40:00*12.9084*12.909*12.9095*12.9067
08/17/2009 11:45:00*12.909*12.9257*12.9257*12.909
08/17/2009 11:50:00*12.9257*12.9161*12.9257*12.9161
08/17/2009 11:55:00*12.9161*12.9032*12.9212*12.9032
08/17/2009 12:00:00*12.9032*12.9353*12.9353*12.9032
08/17/2009 12:05:00*12.9353*12.9387*12.9397*12.9303
08/17/2009 12:10:00*12.9387*12.9272*12.9401*12.9201
08/17/2009 12:15:00*12.9272*12.9292*12.9316*12.9252
08/17/2009 12:20:00*12.9292*12.9293*12.9293*12.9265
08/17/2009 12:25:00*12.9293*12.9293*12.9293*12.9293
08/17/2009 12:30:00*12.9293*12.9248*12.9293*12.9216
08/17/2009 12:35:00*12.9248*12.9141*12.9248*12.9141
08/17/2009 12:40:00*12.9141*12.9051*12.9141*12.9051
08/17/2009 12:45:00*12.9051*12.9126*12.9126*12.9046
08/17/2009 12:50:00*12.9126*12.9091*12.9126*12.9091
08/17/2009 12:55:00*12.9091*12.9142*12.9155*12.9091
08/17/2009 13:00:00*12.9142*12.921*12.921*12.9142
08/17/2009 13:05:00*12.921*12.9169*12.9259*12.9134
08/17/2009 13:10:00*12.9169*12.9207*12.9207*12.9142
08/17/2009 13:15:00*12.9207*12.9226*12.926*12.9204
08/17/2009 13:20:00*12.9226*12.9196*12.9226*12.9166
08/17/2009 13:25:00*12.9196*12.9143*12.9196*12.9143
08/17/2009 13:30:00*12.9143*12.9234*12.9234*12.9142
08/17/2009 13:35:00*12.9234*12.9243*12.9243*12.9183
08/17/2009 13:40:00*12.9243*12.9206*12.9243*12.9206
08/17/2009 13:45:00*12.9206*12.9209*12.9209*12.9151
08/17/2009 13:50:00*12.9209*12.9247*12.9247*12.9194
08/17/2009 13:55:00*12.9247*12.9277*12.9278*12.9247
08/17/2009 14:00:00*12.9277*12.9256*12.9277*12.925
08/17/2009 14:05:00*12.9256*12.9323*12.9323*12.9245
08/17/2009 14:10:00*12.9323*12.9318*12.9323*12.9318
08/17/2009 14:15:00*12.9318*12.9294*12.9378*12.9294
08/17/2009 14:20:00*12.9294*12.9294*12.9294*12.9294
08/17/2009 14:25:00*12.9294*12.941*12.941*12.9294
08/17/2009 14:30:00*12.941*12.9435*12.945*12.938
08/17/2009 14:35:00*12.9435*12.9458*12.9458*12.9421
08/17/2009 14:40:00*12.9458*12.9458*12.9458*12.9458
08/17/2009 14:45:00*12.9458*12.9382*12.9458*12.9382
08/17/2009 14:50:00*12.9382*12.9293*12.9382*12.927
08/17/2009 14:55:00*12.9293*12.9256*12.9293*12.9252
08/17/2009 15:00:00*12.9256*12.9448*12.9448*12.9256
08/17/2009 15:05:00*12.9448*12.9593*12.9597*12.943
08/17/2009 15:10:00*12.9593*12.9607*12.9607*12.9593
08/17/2009 15:15:00*12.9607*12.9488*12.9607*12.9488
08/17/2009 15:20:00*12.9488*12.9532*12.9532*12.9488
08/17/2009 15:25:00*12.9532*12.957*12.957*12.9532
08/17/2009 15:30:00*12.957*12.9429*12.957*12.9397
08/17/2009 15:35:00*12.9429*12.9512*12.9515*12.942
08/17/2009 15:40:00*12.9512*12.9484*12.9512*12.9476
08/17/2009 15:45:00*12.9484*12.9426*12.951*12.9422
08/17/2009 15:50:00*12.9426*12.9542*12.9554*12.9426
08/17/2009 15:55:00*12.9542*12.9554*12.9555*12.9497
08/17/2009 16:00:00*12.9554*12.9363*12.9554*12.9349
08/17/2009 16:05:00*12.9363*12.9445*12.9445*12.9351
08/17/2009 16:10:00*12.9445*12.9446*12.9452*12.9414
08/17/2009 16:15:00*12.9446*12.9405*12.952*12.9405
08/17/2009 16:20:00*12.9405*12.9429*12.9454*12.9405
08/17/2009 16:25:00*12.9429*12.9426*12.9429*12.9425
08/17/2009 16:30:00*12.9426*12.9406*12.9438*12.9358
08/17/2009 16:35:00*12.9406*12.943*12.9432*12.9336
08/17/2009 16:40:00*12.943*12.9417*12.9444*12.9417
08/17/2009 16:45:00*12.9417*12.9403*12.9417*12.9403
08/17/2009 16:50:00*12.9403*12.9383*12.9422*12.9319
08/17/2009 16:55:00*12.9383*12.9436*12.9436*12.9383
08/17/2009 17:00:00*12.9436*12.9508*12.9508*12.8525
