08/13/2009 17:05:00*13.2335*13.236*13.236*13.2185
08/13/2009 17:10:00*13.236*13.236*13.236*13.236
08/13/2009 17:15:00*13.236*13.3071*13.3071*13.236
08/13/2009 17:20:00*13.3071*13.3071*13.3071*13.3071
08/13/2009 17:25:00*13.3071*13.3128*13.3135*13.3071
08/13/2009 17:30:00*13.3128*13.314*13.314*13.312
08/13/2009 17:35:00*13.314*13.3119*13.314*13.3119
08/13/2009 17:40:00*13.3119*13.3119*13.3119*13.3119
08/13/2009 17:45:00*13.3119*13.3119*13.3119*13.3119
08/13/2009 17:50:00*13.3119*13.3119*13.3119*13.3119
08/13/2009 17:55:00*13.3119*13.3119*13.3119*13.3119
08/13/2009 18:00:00*13.3119*13.2929*13.3119*13.2929
08/13/2009 18:05:00*13.2929*13.2995*13.2995*13.2929
08/13/2009 18:10:00*13.2995*13.2966*13.2995*13.2966
08/13/2009 18:15:00*13.2966*13.2966*13.2966*13.2966
08/13/2009 18:20:00*13.2966*13.2945*13.2966*13.2945
08/13/2009 18:25:00*13.2945*13.2897*13.2945*13.2897
08/13/2009 18:30:00*13.2897*13.2897*13.2897*13.2897
08/13/2009 18:35:00*13.2897*13.2897*13.2897*13.2897
08/13/2009 18:40:00*13.2897*13.2897*13.2897*13.2897
08/13/2009 18:45:00*13.2897*13.2*13.2897*13.2
08/13/2009 18:50:00*13.2*13.2*13.2*13.2
08/13/2009 18:55:00*13.2*13.2987*13.3016*13.2
08/13/2009 19:00:00*13.2987*13.3228*13.3228*13.2987
08/13/2009 19:05:00*13.3228*13.3003*13.3228*13.2105
08/13/2009 19:10:00*13.3003*13.3003*13.3003*13.3003
08/13/2009 19:15:00*13.3003*13.3013*13.3013*13.3003
08/13/2009 19:20:00*13.3013*13.3013*13.3013*13.3013
08/13/2009 19:25:00*13.3013*13.3013*13.3013*13.3013
08/13/2009 19:30:00*13.3013*13.3013*13.3013*13.3013
08/13/2009 19:35:00*13.3013*13.2905*13.3013*13.2905
08/13/2009 19:40:00*13.2905*13.2895*13.2905*13.2895
08/13/2009 19:45:00*13.2895*13.2928*13.2961*13.2872
08/13/2009 19:50:00*13.2928*13.2928*13.2928*13.2928
08/13/2009 19:55:00*13.2928*13.2872*13.2951*13.2872
08/13/2009 20:00:00*13.2872*13.2872*13.2872*13.2872
08/13/2009 20:05:00*13.2872*13.2942*13.2942*13.2872
08/13/2009 20:10:00*13.2942*13.2905*13.2942*13.2905
08/13/2009 20:15:00*13.2905*13.2975*13.2975*13.2905
08/13/2009 20:20:00*13.2975*13.3105*13.3105*13.2975
08/13/2009 20:25:00*13.3105*13.3161*13.3161*13.3105
08/13/2009 20:30:00*13.3161*13.3259*13.3259*13.3156
08/13/2009 20:35:00*13.3259*13.3212*13.3259*13.3212
08/13/2009 20:40:00*13.3212*13.3212*13.3217*13.3151
08/13/2009 20:45:00*13.3212*13.3293*13.3341*13.3208
08/13/2009 20:50:00*13.3293*13.3176*13.3301*13.3176
08/13/2009 20:55:00*13.3176*13.3231*13.3231*13.3176
08/13/2009 21:00:00*13.3231*13.3231*13.3231*13.3231
08/13/2009 21:05:00*13.3231*13.3241*13.3241*13.3111
08/13/2009 21:10:00*13.3241*13.3208*13.3241*13.3208
08/13/2009 21:15:00*13.3208*13.3112*13.3208*13.3098
08/13/2009 21:20:00*13.3112*13.3082*13.3112*13.3044
08/13/2009 21:25:00*13.3082*13.3082*13.3082*13.3082
08/13/2009 21:30:00*13.3082*13.3074*13.3082*13.3074
08/13/2009 21:35:00*13.3074*13.3068*13.3074*13.3068
08/13/2009 21:40:00*13.3068*13.2866*13.3068*13.2866
08/13/2009 21:45:00*13.2866*13.2971*13.2971*13.2866
08/13/2009 21:50:00*13.2971*13.2942*13.2971*13.2939
08/13/2009 21:55:00*13.2942*13.3051*13.3051*13.2942
08/13/2009 22:00:00*13.3051*13.3101*13.3103*13.3051
08/13/2009 22:05:00*13.3101*13.2952*13.3101*13.2952
08/13/2009 22:10:00*13.2952*13.2944*13.2952*13.2944
08/13/2009 22:15:00*13.2944*13.3049*13.3049*13.2944
08/13/2009 22:20:00*13.3049*13.3049*13.3049*13.3049
08/13/2009 22:25:00*13.3049*13.296*13.3049*13.296
08/13/2009 22:30:00*13.296*13.296*13.296*13.296
08/13/2009 22:35:00*13.296*13.2854*13.297*13.2854
08/13/2009 22:40:00*13.2854*13.2808*13.2854*13.2808
08/13/2009 22:45:00*13.2808*13.2842*13.2842*13.2808
08/13/2009 22:50:00*13.2842*13.2834*13.2842*13.2834
08/13/2009 22:55:00*13.2834*13.2796*13.2834*13.2796
08/13/2009 23:00:00*13.2796*13.2728*13.2796*13.2631
08/13/2009 23:05:00*13.2728*13.2645*13.2728*13.2575
08/13/2009 23:10:00*13.2645*13.265*13.265*13.2645
08/13/2009 23:15:00*13.265*13.2485*13.265*13.2485
08/13/2009 23:20:00*13.2485*13.2422*13.2487*13.2422
08/13/2009 23:25:00*13.2422*13.2459*13.2459*13.2422
08/13/2009 23:30:00*13.2459*13.2439*13.2522*13.2437
08/13/2009 23:35:00*13.2439*13.2497*13.2507*13.2439
08/13/2009 23:40:00*13.2497*13.2516*13.2516*13.2497
08/13/2009 23:45:00*13.2516*13.2432*13.2516*13.2334
08/13/2009 23:50:00*13.2432*13.2465*13.2543*13.2432
08/13/2009 23:55:00*13.2465*13.2575*13.2608*13.2465
08/14/2009 00:00:00*13.2575*13.2569*13.2575*13.2501
08/14/2009 00:05:00*13.2569*13.2637*13.2637*13.2569
08/14/2009 00:10:00*13.2637*13.2585*13.2637*13.2578
08/14/2009 00:15:00*13.2585*13.2565*13.2585*13.2552
08/14/2009 00:20:00*13.2565*13.2547*13.2565*13.2547
08/14/2009 00:25:00*13.2547*13.2584*13.2584*13.2547
08/14/2009 00:30:00*13.2584*13.251*13.2584*13.251
08/14/2009 00:35:00*13.251*13.2585*13.2585*13.251
08/14/2009 00:40:00*13.2585*13.2591*13.26*13.2585
08/14/2009 00:45:00*13.2591*13.2557*13.2591*13.2524
08/14/2009 00:50:00*13.2557*13.2631*13.2631*13.2557
08/14/2009 00:55:00*13.2631*13.2616*13.2631*13.2616
08/14/2009 01:00:00*13.2616*13.259*13.2616*13.2563
08/14/2009 01:05:00*13.259*13.2451*13.259*13.2451
08/14/2009 01:10:00*13.2451*13.2451*13.2451*13.2451
08/14/2009 01:15:00*13.2451*13.2484*13.2485*13.2451
08/14/2009 01:20:00*13.2484*13.2549*13.2549*13.2484
08/14/2009 01:25:00*13.2549*13.2482*13.2549*13.2482
08/14/2009 01:30:00*13.2482*13.2455*13.2482*13.2429
08/14/2009 01:35:00*13.2455*13.2574*13.2574*13.2455
08/14/2009 01:40:00*13.2574*13.2598*13.2603*13.2553
08/14/2009 01:45:00*13.2598*13.2617*13.2621*13.2598
08/14/2009 01:50:00*13.2617*13.2699*13.2699*13.2617
08/14/2009 01:55:00*13.2699*13.2786*13.2786*13.2627
08/14/2009 02:00:00*13.2786*13.2736*13.2803*13.2736
08/14/2009 02:05:00*13.2736*13.2687*13.2736*13.2687
08/14/2009 02:10:00*13.2687*13.2568*13.2687*13.2542
08/14/2009 02:15:00*13.2568*13.256*13.2568*13.2553
08/14/2009 02:20:00*13.256*13.2648*13.2649*13.256
08/14/2009 02:25:00*13.2648*13.2943*13.2993*13.2648
08/14/2009 02:30:00*13.2943*13.3056*13.3082*13.2943
08/14/2009 02:35:00*13.3056*13.3053*13.3181*13.3016
08/14/2009 02:40:00*13.3053*13.3009*13.309*13.3009
08/14/2009 02:45:00*13.3009*13.3043*13.3069*13.2987
08/14/2009 02:50:00*13.3043*13.3053*13.3053*13.3015
08/14/2009 02:55:00*13.3053*13.3109*13.3122*13.3025
08/14/2009 03:00:00*13.3109*13.3248*13.3252*13.3109
08/14/2009 03:05:00*13.3248*13.3279*13.3279*13.3068
08/14/2009 03:10:00*13.3279*13.3284*13.3395*13.3279
08/14/2009 03:15:00*13.3284*13.3146*13.3284*13.3146
08/14/2009 03:20:00*13.3146*13.3146*13.3146*13.3146
08/14/2009 03:25:00*13.3146*13.2902*13.3146*13.2834
08/14/2009 03:30:00*13.2902*13.3101*13.3101*13.2902
08/14/2009 03:35:00*13.3101*13.2958*13.3101*13.2958
08/14/2009 03:40:00*13.2958*13.2633*13.2958*13.2633
08/14/2009 03:45:00*13.2633*13.2871*13.2871*13.2633
08/14/2009 03:50:00*13.2871*13.309*13.3125*13.2871
08/14/2009 03:55:00*13.309*13.3076*13.309*13.3076
08/14/2009 04:00:00*13.3076*13.3212*13.3222*13.3076
08/14/2009 04:05:00*13.3212*13.3266*13.3376*13.3203
08/14/2009 04:10:00*13.3266*13.3146*13.3266*13.3137
08/14/2009 04:15:00*13.3146*13.3094*13.3151*13.3094
08/14/2009 04:20:00*13.3094*13.3232*13.3254*13.3094
08/14/2009 04:25:00*13.3232*13.3383*13.3383*13.3193
08/14/2009 04:30:00*13.3383*13.3177*13.3428*13.3177
08/14/2009 04:35:00*13.3177*13.3016*13.3184*13.3016
08/14/2009 04:40:00*13.3016*13.3067*13.3127*13.3016
08/14/2009 04:45:00*13.3067*13.3126*13.3126*13.2969
08/14/2009 04:50:00*13.3126*13.3203*13.3233*13.3113
08/14/2009 04:55:00*13.3203*13.3231*13.3285*13.3155
08/14/2009 05:00:00*13.3231*13.3281*13.3347*13.3231
08/14/2009 05:05:00*13.3281*13.3355*13.3462*13.3276
08/14/2009 05:10:00*13.3355*13.3352*13.3408*13.3325
08/14/2009 05:15:00*13.3352*13.3319*13.3374*13.3295
08/14/2009 05:20:00*13.3319*13.3253*13.3324*13.3239
08/14/2009 05:25:00*13.3253*13.3185*13.3253*13.3185
08/14/2009 05:30:00*13.3185*13.3183*13.3216*13.317
08/14/2009 05:35:00*13.3183*13.3114*13.3201*13.3095
08/14/2009 05:40:00*13.3114*13.2959*13.3114*13.2959
08/14/2009 05:45:00*13.2959*13.2998*13.2998*13.2948
08/14/2009 05:50:00*13.2998*13.2841*13.2998*13.2841
08/14/2009 05:55:00*13.2841*13.3009*13.3009*13.2796
08/14/2009 06:00:00*13.3009*13.3174*13.3174*13.2938
08/14/2009 06:05:00*13.3174*13.3034*13.3174*13.2997
08/14/2009 06:10:00*13.3034*13.3108*13.3154*13.3029
08/14/2009 06:15:00*13.3108*13.3026*13.3108*13.3026
08/14/2009 06:20:00*13.3026*13.304*13.3113*13.2997
08/14/2009 06:25:00*13.304*13.3059*13.3059*13.3001
08/14/2009 06:30:00*13.3059*13.3098*13.3098*13.3042
08/14/2009 06:35:00*13.3098*13.308*13.3114*13.3044
08/14/2009 06:40:00*13.308*13.328*13.3316*13.308
08/14/2009 06:45:00*13.328*13.3221*13.328*13.3085
08/14/2009 06:50:00*13.3221*13.3113*13.3221*13.3102
08/14/2009 06:55:00*13.3113*13.312*13.3148*13.3113
08/14/2009 07:00:00*13.312*13.3101*13.312*13.3064
08/14/2009 07:05:00*13.3101*13.3111*13.3111*13.3074
08/14/2009 07:10:00*13.3111*13.3118*13.3158*13.3111
08/14/2009 07:15:00*13.3118*13.3198*13.3222*13.3118
08/14/2009 07:20:00*13.3198*13.3217*13.3261*13.3198
08/14/2009 07:25:00*13.3217*13.3253*13.3294*13.3217
08/14/2009 07:30:00*13.3253*13.3263*13.3273*13.3201
08/14/2009 07:35:00*13.3263*13.3263*13.3263*13.3263
08/14/2009 07:40:00*13.3263*13.3303*13.333*13.3253
08/14/2009 07:45:00*13.3303*13.3303*13.3303*13.3303
08/14/2009 07:50:00*13.3303*13.3105*13.3303*13.3087
08/14/2009 07:55:00*13.3105*13.2966*13.3142*13.2966
08/14/2009 08:00:00*13.2966*13.3033*13.3035*13.2956
08/14/2009 08:05:00*13.3033*13.3042*13.3042*13.3033
08/14/2009 08:10:00*13.3042*13.2986*13.3126*13.2986
08/14/2009 08:15:00*13.2986*13.3048*13.3048*13.2986
08/14/2009 08:20:00*13.3048*13.3044*13.3048*13.3044
08/14/2009 08:25:00*13.3044*13.2934*13.3044*13.2867
08/14/2009 08:30:00*13.2934*13.2892*13.2934*13.2868
08/14/2009 08:35:00*13.2892*13.2821*13.2892*13.2821
08/14/2009 08:40:00*13.2821*13.2711*13.2821*13.2625
08/14/2009 08:45:00*13.2711*13.2727*13.2727*13.2679
08/14/2009 08:50:00*13.2727*13.2691*13.2772*13.2624
08/14/2009 08:55:00*13.2691*13.2686*13.2713*13.2668
08/14/2009 09:00:00*13.2686*13.2737*13.2747*13.2686
08/14/2009 09:05:00*13.2737*13.274*13.274*13.2682
08/14/2009 09:10:00*13.274*13.281*13.2816*13.274
08/14/2009 09:15:00*13.281*13.2693*13.281*13.2693
08/14/2009 09:20:00*13.2693*13.2795*13.2857*13.2625
08/14/2009 09:25:00*13.2795*13.2756*13.2813*13.2731
08/14/2009 09:30:00*13.2756*13.2563*13.2756*13.2484
08/14/2009 09:35:00*13.2563*13.2563*13.2563*13.2563
08/14/2009 09:40:00*13.2563*13.2492*13.2563*13.2492
08/14/2009 09:45:00*13.2492*13.2295*13.2492*13.2295
08/14/2009 09:50:00*13.2295*13.2231*13.2295*13.2231
08/14/2009 09:55:00*13.2231*13.2231*13.2231*13.2231
08/14/2009 10:00:00*13.2231*13.176*13.2231*13.176
08/14/2009 10:05:00*13.176*13.176*13.176*13.176
08/14/2009 10:10:00*13.176*13.176*13.176*13.176
08/14/2009 10:15:00*13.176*13.1554*13.1764*13.1527
08/14/2009 10:20:00*13.1554*13.1554*13.1554*13.1554
08/14/2009 10:25:00*13.1554*13.1554*13.1554*13.1554
08/14/2009 10:30:00*13.1554*13.1709*13.1709*13.1554
08/14/2009 10:35:00*13.1709*13.1519*13.1709*13.1519
08/14/2009 10:40:00*13.1519*13.1441*13.1541*13.1441
08/14/2009 10:45:00*13.1441*13.1492*13.1513*13.1441
08/14/2009 10:50:00*13.1492*13.1518*13.1518*13.1492
08/14/2009 10:55:00*13.1518*13.1319*13.1518*13.131
08/14/2009 11:00:00*13.1319*13.1335*13.1335*13.1319
08/14/2009 11:05:00*13.1335*13.1613*13.1613*13.1335
08/14/2009 11:10:00*13.1613*13.1603*13.1613*13.1603
08/14/2009 11:15:00*13.1603*13.1594*13.1603*13.1594
08/14/2009 11:20:00*13.1594*13.1594*13.1594*13.1594
08/14/2009 11:25:00*13.1594*13.1467*13.1594*13.1454
08/14/2009 11:30:00*13.1467*13.1439*13.1472*13.1439
08/14/2009 11:35:00*13.1439*13.1439*13.1439*13.1439
08/14/2009 11:40:00*13.1439*13.1333*13.1439*13.1298
08/14/2009 11:45:00*13.1333*13.1333*13.1333*13.1333
08/14/2009 11:50:00*13.1333*13.139*13.1464*13.1333
08/14/2009 11:55:00*13.139*13.1384*13.139*13.1333
08/14/2009 12:00:00*13.1384*13.1401*13.1433*13.1384
08/14/2009 12:05:00*13.1401*13.139*13.1435*13.139
08/14/2009 12:10:00*13.139*13.1355*13.139*13.1355
08/14/2009 12:15:00*13.1355*13.1214*13.1403*13.1214
08/14/2009 12:20:00*13.1214*13.1507*13.1507*13.1178
08/14/2009 12:25:00*13.1507*13.1302*13.1507*13.1302
08/14/2009 12:30:00*13.1302*13.132*13.1349*13.1295
08/14/2009 12:35:00*13.132*13.1217*13.134*13.1217
08/14/2009 12:40:00*13.1217*13.1317*13.1344*13.1215
08/14/2009 12:45:00*13.1317*13.1372*13.1467*13.1317
08/14/2009 12:50:00*13.1372*13.1483*13.1483*13.1372
08/14/2009 12:55:00*13.1483*13.1679*13.1711*13.1483
08/14/2009 13:00:00*13.1679*13.1599*13.1679*13.1568
08/14/2009 13:05:00*13.1599*13.1565*13.1599*13.1541
08/14/2009 13:10:00*13.1565*13.1479*13.1565*13.1469
08/14/2009 13:15:00*13.1479*13.1467*13.1537*13.1449
08/14/2009 13:20:00*13.1467*13.1471*13.1474*13.1421
08/14/2009 13:25:00*13.1471*13.1537*13.1537*13.1467
08/14/2009 13:30:00*13.1537*13.1537*13.1537*13.1537
08/14/2009 13:35:00*13.1537*13.1273*13.1537*13.1245
08/14/2009 13:40:00*13.1273*13.1087*13.1273*13.1087
08/14/2009 13:45:00*13.1087*13.1184*13.1184*13.1087
08/14/2009 13:50:00*13.1184*13.1104*13.1184*13.1092
08/14/2009 13:55:00*13.1104*13.1174*13.1174*13.1068
08/14/2009 14:00:00*13.1174*13.1199*13.1199*13.1174
08/14/2009 14:05:00*13.1199*13.1259*13.1287*13.1199
08/14/2009 14:10:00*13.1259*13.1296*13.1296*13.1259
08/14/2009 14:15:00*13.1296*13.1203*13.1296*13.1203
08/14/2009 14:20:00*13.1203*13.1177*13.1203*13.1177
08/14/2009 14:25:00*13.1177*13.1122*13.1177*13.1122
08/14/2009 14:30:00*13.1122*13.1122*13.1122*13.1122
08/14/2009 14:35:00*13.1122*13.0971*13.1122*13.0971
08/14/2009 14:40:00*13.0971*13.1068*13.1068*13.0971
08/14/2009 14:45:00*13.1068*13.117*13.1177*13.1068
08/14/2009 14:50:00*13.117*13.1136*13.1172*13.111
08/14/2009 14:55:00*13.1136*13.118*13.1228*13.1136
08/14/2009 15:00:00*13.118*13.119*13.1209*13.118
08/14/2009 15:05:00*13.119*13.1223*13.1223*13.119
08/14/2009 15:10:00*13.1223*13.1289*13.1303*13.1223
08/14/2009 15:15:00*13.1289*13.123*13.1289*13.123
08/14/2009 15:20:00*13.123*13.125*13.1255*13.1221
08/14/2009 15:25:00*13.125*13.1234*13.125*13.1215
08/14/2009 15:30:00*13.1234*13.1257*13.1257*13.1229
08/14/2009 15:35:00*13.1257*13.13*13.13*13.1257
08/14/2009 15:40:00*13.13*13.1373*13.1373*13.13
08/14/2009 15:45:00*13.1373*13.1363*13.1373*13.134
08/14/2009 15:50:00*13.1363*13.1322*13.1363*13.1322
08/14/2009 15:55:00*13.1322*13.1268*13.1335*13.1268
