08/12/2009 17:05:00*13.188*13.1795*13.188*13.1795
08/12/2009 17:10:00*13.1795*13.1795*13.1795*13.1795
08/12/2009 17:15:00*13.1795*13.1795*13.1795*13.1795
08/12/2009 17:20:00*13.1795*13.2865*13.287*13.1795
08/12/2009 17:25:00*13.2865*13.2894*13.2894*13.2865
08/12/2009 17:30:00*13.2894*13.2894*13.2894*13.2894
08/12/2009 17:35:00*13.2894*13.288*13.2894*13.288
08/12/2009 17:40:00*13.288*13.2959*13.2959*13.288
08/12/2009 17:45:00*13.2959*13.2959*13.2959*13.2959
08/12/2009 17:50:00*13.2959*13.2973*13.2973*13.2959
08/12/2009 17:55:00*13.2973*13.29*13.2973*13.212
08/12/2009 18:00:00*13.29*13.29*13.29*13.29
08/12/2009 18:05:00*13.29*13.29*13.29*13.29
08/12/2009 18:10:00*13.29*13.29*13.29*13.29
08/12/2009 18:15:00*13.29*13.29*13.29*13.29
08/12/2009 18:20:00*13.29*13.3016*13.3036*13.29
08/12/2009 18:25:00*13.3016*13.3016*13.3016*13.3016
08/12/2009 18:30:00*13.3016*13.3016*13.3016*13.3016
08/12/2009 18:35:00*13.3016*13.3002*13.3016*13.3002
08/12/2009 18:40:00*13.3002*13.3002*13.3002*13.3002
08/12/2009 18:45:00*13.3002*13.3002*13.3002*13.3002
08/12/2009 18:50:00*13.3002*13.3002*13.3002*13.3002
08/12/2009 18:55:00*13.3002*13.3002*13.3002*13.3002
08/12/2009 19:00:00*13.3002*13.3031*13.3031*13.3002
08/12/2009 19:05:00*13.3031*13.2984*13.3409*13.2984
08/12/2009 19:10:00*13.2984*13.2947*13.2984*13.2947
08/12/2009 19:15:00*13.2947*13.2947*13.2947*13.2947
08/12/2009 19:20:00*13.2947*13.2988*13.2988*13.2947
08/12/2009 19:25:00*13.2988*13.2988*13.2988*13.2988
08/12/2009 19:30:00*13.2988*13.3082*13.3082*13.2988
08/12/2009 19:35:00*13.3082*13.3082*13.3082*13.3082
08/12/2009 19:40:00*13.3082*13.3082*13.3082*13.3082
08/12/2009 19:45:00*13.3082*13.3082*13.3082*13.3082
08/12/2009 19:50:00*13.3082*13.323*13.323*13.3082
08/12/2009 19:55:00*13.323*13.3186*13.323*13.3186
08/12/2009 20:00:00*13.3186*13.3145*13.3186*13.3145
08/12/2009 20:05:00*13.3145*13.3103*13.3145*13.3103
08/12/2009 20:10:00*13.3103*13.2939*13.3103*13.2939
08/12/2009 20:15:00*13.2939*13.2971*13.2971*13.2934
08/12/2009 20:20:00*13.2971*13.2971*13.2971*13.2971
08/12/2009 20:25:00*13.2971*13.3009*13.3009*13.2971
08/12/2009 20:30:00*13.3009*13.3009*13.3009*13.3009
08/12/2009 20:35:00*13.3009*13.3059*13.307*13.3009
08/12/2009 20:40:00*13.3059*13.3157*13.3157*13.3059
08/12/2009 20:45:00*13.3157*13.3056*13.3157*13.3056
08/12/2009 20:50:00*13.3056*13.3105*13.3105*13.3056
08/12/2009 20:55:00*13.3105*13.3171*13.3194*13.3105
08/12/2009 21:00:00*13.3171*13.313*13.3199*13.313
08/12/2009 21:05:00*13.313*13.3214*13.3214*13.3128
08/12/2009 21:10:00*13.3214*13.3246*13.3255*13.3214
08/12/2009 21:15:00*13.3246*13.3226*13.3246*13.3211
08/12/2009 21:20:00*13.3226*13.3202*13.3226*13.3202
08/12/2009 21:25:00*13.3202*13.3173*13.3202*13.316
08/12/2009 21:30:00*13.3173*13.3187*13.3187*13.3173
08/12/2009 21:35:00*13.3187*13.3233*13.3233*13.3187
08/12/2009 21:40:00*13.3233*13.3012*13.3233*13.3012
08/12/2009 21:45:00*13.3012*13.2943*13.3012*13.2943
08/12/2009 21:50:00*13.2943*13.2955*13.2955*13.2943
08/12/2009 21:55:00*13.2955*13.2785*13.2955*13.2785
08/12/2009 22:00:00*13.2785*13.2824*13.2824*13.2785
08/12/2009 22:05:00*13.2824*13.2924*13.2962*13.2824
08/12/2009 22:10:00*13.2924*13.3027*13.3027*13.2924
08/12/2009 22:15:00*13.3027*13.3027*13.3027*13.3027
08/12/2009 22:20:00*13.3027*13.2984*13.3027*13.2966
08/12/2009 22:25:00*13.2984*13.2997*13.2997*13.2984
08/12/2009 22:30:00*13.2997*13.3156*13.3156*13.2997
08/12/2009 22:35:00*13.3156*13.3045*13.3156*13.3045
08/12/2009 22:40:00*13.3045*13.3045*13.3045*13.3045
08/12/2009 22:45:00*13.3045*13.3045*13.3045*13.3045
08/12/2009 22:50:00*13.3045*13.3434*13.3492*13.3045
08/12/2009 22:55:00*13.3434*13.3408*13.3458*13.3371
08/12/2009 23:00:00*13.3408*13.3353*13.3408*13.3321
08/12/2009 23:05:00*13.3353*13.3358*13.3358*13.3353
08/12/2009 23:10:00*13.3358*13.3358*13.3358*13.3358
08/12/2009 23:15:00*13.3358*13.3277*13.3358*13.3277
08/12/2009 23:20:00*13.3277*13.3268*13.3277*13.3268
08/12/2009 23:25:00*13.3268*13.3062*13.3269*13.3031
08/12/2009 23:30:00*13.3062*13.3062*13.3062*13.3062
08/12/2009 23:35:00*13.3062*13.3237*13.3257*13.3062
08/12/2009 23:40:00*13.3237*13.3237*13.3237*13.3237
08/12/2009 23:45:00*13.3237*13.3053*13.3237*13.3053
08/12/2009 23:50:00*13.3053*13.3027*13.3053*13.2994
08/12/2009 23:55:00*13.3027*13.3027*13.3027*13.3027
08/13/2009 00:00:00*13.3027*13.3027*13.3027*13.3027
08/13/2009 00:05:00*13.3027*13.3166*13.3166*13.3027
08/13/2009 00:10:00*13.3166*13.318*13.318*13.3157
08/13/2009 00:15:00*13.318*13.3203*13.3203*13.318
08/13/2009 00:20:00*13.3203*13.3264*13.3264*13.3203
08/13/2009 00:25:00*13.3264*13.3291*13.3291*13.3264
08/13/2009 00:30:00*13.3291*13.3291*13.3291*13.3291
08/13/2009 00:35:00*13.3291*13.3314*13.332*13.329
08/13/2009 00:40:00*13.3314*13.3331*13.3331*13.3314
08/13/2009 00:45:00*13.3331*13.3331*13.3331*13.3331
08/13/2009 00:50:00*13.3331*13.3307*13.3336*13.3307
08/13/2009 00:55:00*13.3307*13.3293*13.3307*13.3293
08/13/2009 01:00:00*13.3293*13.3298*13.3298*13.3293
08/13/2009 01:05:00*13.3298*13.3347*13.3365*13.3298
08/13/2009 01:10:00*13.3347*13.3493*13.3494*13.3347
08/13/2009 01:15:00*13.3493*13.3522*13.3522*13.3424
08/13/2009 01:20:00*13.3522*13.3503*13.355*13.3494
08/13/2009 01:25:00*13.3503*13.3494*13.3568*13.3494
08/13/2009 01:30:00*13.3494*13.3477*13.3494*13.3463
08/13/2009 01:35:00*13.3477*13.3489*13.3489*13.3476
08/13/2009 01:40:00*13.3489*13.3513*13.3514*13.3485
08/13/2009 01:45:00*13.3513*13.3592*13.3592*13.3513
08/13/2009 01:50:00*13.3592*13.3601*13.3601*13.3549
08/13/2009 01:55:00*13.3601*13.361*13.3657*13.3597
08/13/2009 02:00:00*13.361*13.3545*13.361*13.3522
08/13/2009 02:05:00*13.3545*13.3808*13.3808*13.3545
08/13/2009 02:10:00*13.3808*13.3893*13.4045*13.3808
08/13/2009 02:15:00*13.3893*13.3972*13.3972*13.3893
08/13/2009 02:20:00*13.3972*13.4141*13.4141*13.3972
08/13/2009 02:25:00*13.4141*13.4166*13.4166*13.3926
08/13/2009 02:30:00*13.4166*13.4186*13.4186*13.4082
08/13/2009 02:35:00*13.4186*13.4135*13.4186*13.4081
08/13/2009 02:40:00*13.4135*13.4321*13.4325*13.4134
08/13/2009 02:45:00*13.4321*13.4349*13.4352*13.4267
08/13/2009 02:50:00*13.4349*13.4474*13.449*13.4349
08/13/2009 02:55:00*13.4474*13.4418*13.4517*13.4417
08/13/2009 03:00:00*13.4418*13.4268*13.4418*13.4268
08/13/2009 03:05:00*13.4268*13.4179*13.4268*13.4179
08/13/2009 03:10:00*13.4179*13.434*13.434*13.4131
08/13/2009 03:15:00*13.434*13.4376*13.4381*13.4339
08/13/2009 03:20:00*13.4376*13.4446*13.4446*13.4376
08/13/2009 03:25:00*13.4446*13.4493*13.4493*13.4382
08/13/2009 03:30:00*13.4493*13.4437*13.4493*13.439
08/13/2009 03:35:00*13.4437*13.4314*13.4437*13.4314
08/13/2009 03:40:00*13.4314*13.4227*13.4331*13.4195
08/13/2009 03:45:00*13.4227*13.4302*13.4349*13.4227
08/13/2009 03:50:00*13.4302*13.4219*13.4342*13.4219
08/13/2009 03:55:00*13.4219*13.4364*13.4364*13.4198
08/13/2009 04:00:00*13.4364*13.4451*13.4465*13.4364
08/13/2009 04:05:00*13.4451*13.4361*13.4478*13.4361
08/13/2009 04:10:00*13.4361*13.4133*13.4361*13.4119
08/13/2009 04:15:00*13.4133*13.414*13.4211*13.4091
08/13/2009 04:20:00*13.414*13.4151*13.4151*13.4103
08/13/2009 04:25:00*13.4151*13.4249*13.4249*13.4151
08/13/2009 04:30:00*13.4249*13.4237*13.4249*13.4237
08/13/2009 04:35:00*13.4237*13.433*13.433*13.4231
08/13/2009 04:40:00*13.433*13.4429*13.4429*13.433
08/13/2009 04:45:00*13.4429*13.457*13.457*13.4429
08/13/2009 04:50:00*13.457*13.4553*13.457*13.4553
08/13/2009 04:55:00*13.4553*13.4581*13.4581*13.4553
08/13/2009 05:00:00*13.4581*13.4605*13.4605*13.4575
08/13/2009 05:05:00*13.4605*13.4637*13.4637*13.453
08/13/2009 05:10:00*13.4637*13.461*13.4664*13.4595
08/13/2009 05:15:00*13.461*13.4704*13.4704*13.4576
08/13/2009 05:20:00*13.4704*13.4742*13.4835*13.4674
08/13/2009 05:25:00*13.4742*13.4554*13.4757*13.4554
08/13/2009 05:30:00*13.4554*13.4611*13.4611*13.4554
08/13/2009 05:35:00*13.4611*13.4513*13.4618*13.4513
08/13/2009 05:40:00*13.4513*13.4548*13.4549*13.4513
08/13/2009 05:45:00*13.4548*13.4548*13.458*13.4548
08/13/2009 05:50:00*13.4548*13.4468*13.4548*13.4455
08/13/2009 05:55:00*13.4468*13.4541*13.4541*13.4468
08/13/2009 06:00:00*13.4541*13.4318*13.4541*13.4318
08/13/2009 06:05:00*13.4318*13.4436*13.445*13.4318
08/13/2009 06:10:00*13.4436*13.4436*13.4436*13.4436
08/13/2009 06:15:00*13.4436*13.4395*13.4497*13.4395
08/13/2009 06:20:00*13.4395*13.4455*13.446*13.4395
08/13/2009 06:25:00*13.4455*13.4527*13.4527*13.4455
08/13/2009 06:30:00*13.4527*13.4443*13.4527*13.4443
08/13/2009 06:35:00*13.4443*13.4431*13.4478*13.4431
08/13/2009 06:40:00*13.4431*13.4479*13.4489*13.4406
08/13/2009 06:45:00*13.4479*13.4515*13.4535*13.4479
08/13/2009 06:50:00*13.4515*13.4431*13.4515*13.4419
08/13/2009 06:55:00*13.4431*13.4446*13.4446*13.4426
08/13/2009 07:00:00*13.4446*13.4462*13.448*13.4446
08/13/2009 07:05:00*13.4462*13.4535*13.4535*13.4462
08/13/2009 07:10:00*13.4535*13.4386*13.4535*13.4386
08/13/2009 07:15:00*13.4386*13.4503*13.4503*13.4386
08/13/2009 07:20:00*13.4503*13.4511*13.4511*13.4503
08/13/2009 07:25:00*13.4511*13.4473*13.4515*13.4473
08/13/2009 07:30:00*13.4473*13.4479*13.4479*13.4471
08/13/2009 07:35:00*13.4479*13.4417*13.4479*13.4417
08/13/2009 07:40:00*13.4417*13.442*13.442*13.4411
08/13/2009 07:45:00*13.442*13.4368*13.442*13.4368
08/13/2009 07:50:00*13.4368*13.4357*13.4378*13.4355
08/13/2009 07:55:00*13.4357*13.4289*13.4357*13.4285
08/13/2009 08:00:00*13.4289*13.4387*13.4387*13.4289
08/13/2009 08:05:00*13.4387*13.4387*13.4387*13.4387
08/13/2009 08:10:00*13.4387*13.4723*13.4788*13.4387
08/13/2009 08:15:00*13.4723*13.4758*13.4812*13.4723
08/13/2009 08:20:00*13.4758*13.4901*13.4901*13.4755
08/13/2009 08:25:00*13.4901*13.4953*13.4953*13.4875
08/13/2009 08:30:00*13.4953*13.4877*13.5036*13.4877
08/13/2009 08:35:00*13.4877*13.4108*13.4877*13.4108
08/13/2009 08:40:00*13.4108*13.3695*13.4108*13.3695
08/13/2009 08:45:00*13.3695*13.3901*13.3901*13.3695
08/13/2009 08:50:00*13.3901*13.3568*13.3901*13.3492
08/13/2009 08:55:00*13.3568*13.377*13.377*13.3568
08/13/2009 09:00:00*13.377*13.3719*13.379*13.3686
08/13/2009 09:05:00*13.3719*13.4117*13.4151*13.3719
08/13/2009 09:10:00*13.4117*13.4249*13.4249*13.4117
08/13/2009 09:15:00*13.4249*13.4162*13.4249*13.4157
08/13/2009 09:20:00*13.4162*13.403*13.4168*13.4016
08/13/2009 09:25:00*13.403*13.4078*13.4078*13.3923
08/13/2009 09:30:00*13.4078*13.3841*13.4078*13.3841
08/13/2009 09:35:00*13.3841*13.3712*13.3841*13.3694
08/13/2009 09:40:00*13.3712*13.3682*13.3712*13.3556
08/13/2009 09:45:00*13.3682*13.3424*13.3682*13.3424
08/13/2009 09:50:00*13.3424*13.3386*13.3424*13.3386
08/13/2009 09:55:00*13.3386*13.2851*13.3386*13.2851
08/13/2009 10:00:00*13.2851*13.2918*13.2918*13.2851
08/13/2009 10:05:00*13.2918*13.2918*13.2918*13.2918
08/13/2009 10:10:00*13.2918*13.3353*13.3377*13.2918
08/13/2009 10:15:00*13.3353*13.334*13.343*13.334
08/13/2009 10:20:00*13.334*13.3263*13.3424*13.3263
08/13/2009 10:25:00*13.3263*13.3263*13.3263*13.3263
08/13/2009 10:30:00*13.3263*13.3659*13.3659*13.3263
08/13/2009 10:35:00*13.3659*13.3717*13.3744*13.3643
08/13/2009 10:40:00*13.3717*13.3717*13.3717*13.3717
08/13/2009 10:45:00*13.3717*13.3898*13.3898*13.3717
08/13/2009 10:50:00*13.3898*13.3875*13.4048*13.3875
08/13/2009 10:55:00*13.3875*13.3716*13.3875*13.3716
08/13/2009 11:00:00*13.3716*13.3689*13.3716*13.3659
08/13/2009 11:05:00*13.3689*13.3469*13.3698*13.3469
08/13/2009 11:10:00*13.3469*13.3298*13.3469*13.3298
08/13/2009 11:15:00*13.3298*13.2969*13.3324*13.2969
08/13/2009 11:20:00*13.2969*13.3044*13.3109*13.2969
08/13/2009 11:25:00*13.3044*13.3082*13.3091*13.3044
08/13/2009 11:30:00*13.3082*13.301*13.3098*13.301
08/13/2009 11:35:00*13.301*13.3*13.3059*13.3
08/13/2009 11:40:00*13.3*13.3098*13.3098*13.3
08/13/2009 11:45:00*13.3098*13.3175*13.3181*13.3098
08/13/2009 11:50:00*13.3175*13.3217*13.328*13.3175
08/13/2009 11:55:00*13.3217*13.3083*13.3217*13.3074
08/13/2009 12:00:00*13.3083*13.31*13.31*13.3083
08/13/2009 12:05:00*13.31*13.3156*13.3156*13.31
08/13/2009 12:10:00*13.3156*13.3159*13.3187*13.3147
08/13/2009 12:15:00*13.3159*13.3159*13.3159*13.3159
08/13/2009 12:20:00*13.3159*13.3172*13.3177*13.3139
08/13/2009 12:25:00*13.3172*13.3146*13.321*13.3146
08/13/2009 12:30:00*13.3146*13.304*13.3149*13.304
08/13/2009 12:35:00*13.304*13.3048*13.3055*13.2942
08/13/2009 12:40:00*13.3048*13.3013*13.3048*13.2975
08/13/2009 12:45:00*13.3013*13.2951*13.3013*13.29
08/13/2009 12:50:00*13.2951*13.2938*13.2971*13.292
08/13/2009 12:55:00*13.2938*13.2938*13.2938*13.2938
08/13/2009 13:00:00*13.2938*13.2918*13.2992*13.2918
08/13/2009 13:05:00*13.2918*13.291*13.296*13.2851
08/13/2009 13:10:00*13.291*13.2907*13.2987*13.287
08/13/2009 13:15:00*13.2907*13.2888*13.2912*13.2888
08/13/2009 13:20:00*13.2888*13.27*13.2888*13.27
08/13/2009 13:25:00*13.27*13.2659*13.278*13.2659
08/13/2009 13:30:00*13.2659*13.2521*13.2659*13.2452
08/13/2009 13:35:00*13.2521*13.2521*13.2521*13.2521
08/13/2009 13:40:00*13.2521*13.2833*13.2882*13.2521
08/13/2009 13:45:00*13.2833*13.2858*13.2858*13.2798
08/13/2009 13:50:00*13.2858*13.2816*13.2858*13.2816
08/13/2009 13:55:00*13.2816*13.2549*13.2816*13.2543
08/13/2009 14:00:00*13.2549*13.2535*13.2563*13.2521
08/13/2009 14:05:00*13.2535*13.2535*13.2535*13.2535
08/13/2009 14:10:00*13.2535*13.2396*13.2535*13.2396
08/13/2009 14:15:00*13.2396*13.2367*13.2396*13.2367
08/13/2009 14:20:00*13.2367*13.231*13.2418*13.2216
08/13/2009 14:25:00*13.231*13.2454*13.2461*13.231
08/13/2009 14:30:00*13.2454*13.2464*13.2501*13.2316
08/13/2009 14:35:00*13.2464*13.2472*13.2481*13.2464
08/13/2009 14:40:00*13.2472*13.2506*13.2506*13.2472
08/13/2009 14:45:00*13.2506*13.2506*13.2506*13.2506
08/13/2009 14:50:00*13.2506*13.2506*13.2506*13.2506
08/13/2009 14:55:00*13.2506*13.2506*13.2506*13.2506
08/13/2009 15:00:00*13.2506*13.2195*13.2506*13.2195
08/13/2009 15:05:00*13.2195*13.2464*13.2464*13.2195
08/13/2009 15:10:00*13.2464*13.2487*13.2538*13.2464
08/13/2009 15:15:00*13.2487*13.2775*13.2775*13.2487
08/13/2009 15:20:00*13.2775*13.2775*13.2775*13.2775
08/13/2009 15:25:00*13.2775*13.277*13.2775*13.2747
08/13/2009 15:30:00*13.277*13.2747*13.2787*13.2715
08/13/2009 15:35:00*13.2747*13.2803*13.2803*13.2747
08/13/2009 15:40:00*13.2803*13.2745*13.2803*13.2724
08/13/2009 15:45:00*13.2745*13.2878*13.2878*13.2745
08/13/2009 15:50:00*13.2878*13.2901*13.2929*13.2878
08/13/2009 15:55:00*13.2901*13.2921*13.2921*13.2901
08/13/2009 16:00:00*13.2921*13.291*13.2921*13.291
08/13/2009 16:05:00*13.291*13.2882*13.2924*13.2882
08/13/2009 16:10:00*13.2882*13.2969*13.3028*13.2882
08/13/2009 16:15:00*13.2969*13.3034*13.3034*13.2969
08/13/2009 16:20:00*13.3034*13.3034*13.3063*13.3034
08/13/2009 16:25:00*13.3034*13.3058*13.3058*13.3034
08/13/2009 16:30:00*13.3058*13.3022*13.3058*13.3022
08/13/2009 16:35:00*13.3022*13.2909*13.3022*13.2909
08/13/2009 16:40:00*13.2909*13.29*13.2923*13.29
08/13/2009 16:45:00*13.29*13.3077*13.3086*13.2891
08/13/2009 16:50:00*13.3077*13.3119*13.3142*13.3077
08/13/2009 16:55:00*13.3119*13.3138*13.3138*13.311
08/13/2009 17:00:00*13.3138*13.2335*13.3198*13.2265
