08/11/2009 17:05:00*13.0175*13.0195*13.023*13.0105
08/11/2009 17:10:00*13.0195*13.1023*13.1091*13.0195
08/11/2009 17:15:00*13.1023*13.1023*13.1023*13.1023
08/11/2009 17:20:00*13.1023*13.1023*13.1023*13.1023
08/11/2009 17:25:00*13.1023*13.1023*13.1023*13.1023
08/11/2009 17:30:00*13.1023*13.1077*13.1077*13.1023
08/11/2009 17:35:00*13.1077*13.1082*13.1082*13.1077
08/11/2009 17:40:00*13.1082*13.1009*13.1082*13.1009
08/11/2009 17:45:00*13.1009*13.1018*13.1018*13.1009
08/11/2009 17:50:00*13.1018*13.1031*13.1031*13.1018
08/11/2009 17:55:00*13.1031*13.0886*13.1031*13.0886
08/11/2009 18:00:00*13.0886*13.0895*13.0895*13.0
08/11/2009 18:05:00*13.0895*13.0946*13.0987*13.0895
08/11/2009 18:10:00*13.0946*13.0945*13.0946*13.0945
08/11/2009 18:15:00*13.0945*13.101*13.101*13.0945
08/11/2009 18:20:00*13.101*13.1019*13.1019*13.101
08/11/2009 18:25:00*13.1019*13.1025*13.1025*13.1019
08/11/2009 18:30:00*13.1025*13.1064*13.1064*13.1025
08/11/2009 18:35:00*13.1064*13.1064*13.1064*13.1064
08/11/2009 18:40:00*13.1064*13.1008*13.1064*13.1008
08/11/2009 18:45:00*13.1008*13.1016*13.1016*13.1008
08/11/2009 18:50:00*13.1016*13.1034*13.1044*13.099
08/11/2009 18:55:00*13.1034*13.1056*13.1056*13.1034
08/11/2009 19:00:00*13.1056*13.1048*13.1088*13.103
08/11/2009 19:05:00*13.1048*13.1187*13.1187*13.1048
08/11/2009 19:10:00*13.1187*13.1078*13.1187*13.1078
08/11/2009 19:15:00*13.1078*13.1079*13.1092*13.1078
08/11/2009 19:20:00*13.1079*13.1083*13.1084*13.107
08/11/2009 19:25:00*13.1083*13.1192*13.1192*13.1083
08/11/2009 19:30:00*13.1192*13.1208*13.121*13.1165
08/11/2009 19:35:00*13.1208*13.1196*13.1208*13.1165
08/11/2009 19:40:00*13.1196*13.1128*13.1196*13.1119
08/11/2009 19:45:00*13.1128*13.1087*13.1141*13.1087
08/11/2009 19:50:00*13.1087*13.1105*13.1114*13.1087
08/11/2009 19:55:00*13.1105*13.1088*13.1127*13.1088
08/11/2009 20:00:00*13.1088*13.0982*13.1088*13.0964
08/11/2009 20:05:00*13.0982*13.1115*13.1115*13.0982
08/11/2009 20:10:00*13.1115*13.1037*13.1115*13.101
08/11/2009 20:15:00*13.1037*13.1044*13.119*13.1037
08/11/2009 20:20:00*13.1044*13.1063*13.1104*13.1033
08/11/2009 20:25:00*13.1063*13.109*13.109*13.1048
08/11/2009 20:30:00*13.109*13.1172*13.12*13.109
08/11/2009 20:35:00*13.1172*13.1164*13.1224*13.116
08/11/2009 20:40:00*13.1164*13.1164*13.1173*13.1164
08/11/2009 20:45:00*13.1164*13.1147*13.1164*13.1137
08/11/2009 20:50:00*13.1147*13.1147*13.1147*13.1147
08/11/2009 20:55:00*13.1147*13.1202*13.1215*13.1147
08/11/2009 21:00:00*13.1202*13.1178*13.121*13.1178
08/11/2009 21:05:00*13.1178*13.1178*13.1178*13.1178
08/11/2009 21:10:00*13.1178*13.1178*13.1178*13.1178
08/11/2009 21:15:00*13.1178*13.0987*13.1178*13.0987
08/11/2009 21:20:00*13.0987*13.0802*13.0987*13.0802
08/11/2009 21:25:00*13.0802*13.0937*13.0937*13.0802
08/11/2009 21:30:00*13.0937*13.0919*13.0937*13.0886
08/11/2009 21:35:00*13.0919*13.09*13.0919*13.09
08/11/2009 21:40:00*13.09*13.0868*13.0922*13.0868
08/11/2009 21:45:00*13.0868*13.0899*13.0899*13.0831
08/11/2009 21:50:00*13.0899*13.0858*13.0899*13.0805
08/11/2009 21:55:00*13.0858*13.0867*13.0867*13.0858
08/11/2009 22:00:00*13.0867*13.082*13.0894*13.082
08/11/2009 22:05:00*13.082*13.0748*13.0826*13.0748
08/11/2009 22:10:00*13.0748*13.0635*13.0748*13.0635
08/11/2009 22:15:00*13.0635*13.0613*13.0635*13.0612
08/11/2009 22:20:00*13.0613*13.0504*13.0613*13.0476
08/11/2009 22:25:00*13.0504*13.051*13.0535*13.0499
08/11/2009 22:30:00*13.051*13.0507*13.0517*13.0506
08/11/2009 22:35:00*13.0507*13.0507*13.0507*13.0507
08/11/2009 22:40:00*13.0507*13.055*13.055*13.0507
08/11/2009 22:45:00*13.055*13.0553*13.0553*13.052
08/11/2009 22:50:00*13.0553*13.0541*13.057*13.053
08/11/2009 22:55:00*13.0541*13.0382*13.0541*13.038
08/11/2009 23:00:00*13.0382*13.0253*13.0382*13.024
08/11/2009 23:05:00*13.0253*13.0298*13.035*13.024
08/11/2009 23:10:00*13.0298*13.0298*13.0298*13.029
08/11/2009 23:15:00*13.0298*13.0111*13.0317*13.007
08/11/2009 23:20:00*13.0111*13.0139*13.0178*13.0111
08/11/2009 23:25:00*13.0139*13.013*13.0139*13.013
08/11/2009 23:30:00*13.013*13.025*13.0254*13.012
08/11/2009 23:35:00*13.025*13.025*13.025*13.025
08/11/2009 23:40:00*13.025*13.025*13.025*13.025
08/11/2009 23:45:00*13.025*13.0199*13.025*13.019
08/11/2009 23:50:00*13.0199*13.0191*13.0199*13.019
08/11/2009 23:55:00*13.0191*13.0191*13.0191*13.0191
08/12/2009 00:00:00*13.0191*13.021*13.0218*13.017
08/12/2009 00:05:00*13.021*13.0199*13.021*13.019
08/12/2009 00:10:00*13.0199*13.0302*13.0307*13.0199
08/12/2009 00:15:00*13.0302*13.0285*13.0302*13.028
08/12/2009 00:20:00*13.0285*13.0374*13.0374*13.0285
08/12/2009 00:25:00*13.0374*13.034*13.0374*13.034
08/12/2009 00:30:00*13.034*13.0342*13.0373*13.033
08/12/2009 00:35:00*13.0342*13.0346*13.0346*13.03
08/12/2009 00:40:00*13.0346*13.0261*13.0346*13.026
08/12/2009 00:45:00*13.0261*13.0075*13.0261*13.007
08/12/2009 00:50:00*13.0075*13.0174*13.0174*13.0075
08/12/2009 00:55:00*13.0174*13.021*13.021*13.0174
08/12/2009 01:00:00*13.021*13.0217*13.0217*13.021
08/12/2009 01:05:00*13.0217*13.029*13.029*13.0217
08/12/2009 01:10:00*13.029*13.0211*13.029*13.019
08/12/2009 01:15:00*13.0211*13.0256*13.0278*13.0211
08/12/2009 01:20:00*13.0256*13.0294*13.0294*13.024
08/12/2009 01:25:00*13.0294*13.0258*13.0294*13.025
08/12/2009 01:30:00*13.0258*13.0174*13.0258*13.017
08/12/2009 01:35:00*13.0174*13.018*13.0191*13.016
08/12/2009 01:40:00*13.018*13.0219*13.0219*13.018
08/12/2009 01:45:00*13.0219*13.023*13.026*13.0219
08/12/2009 01:50:00*13.023*13.024*13.0283*13.023
08/12/2009 01:55:00*13.024*13.0196*13.0251*13.019
08/12/2009 02:00:00*13.0196*13.0006*13.0196*12.999
08/12/2009 02:05:00*13.0006*13.002*13.0068*12.997
08/12/2009 02:10:00*13.002*12.987*13.002*12.987
08/12/2009 02:15:00*12.987*12.9875*12.9875*12.977
08/12/2009 02:20:00*12.9875*12.9785*12.9898*12.977
08/12/2009 02:25:00*12.9785*12.98*12.9856*12.978
08/12/2009 02:30:00*12.98*12.9902*12.9902*12.98
08/12/2009 02:35:00*12.9902*12.9915*12.9915*12.986
08/12/2009 02:40:00*12.9915*12.9807*12.9915*12.98
08/12/2009 02:45:00*12.9807*12.9892*12.9892*12.973
08/12/2009 02:50:00*12.9892*12.9789*12.9892*12.978
08/12/2009 02:55:00*12.9789*12.9789*12.9789*12.9789
08/12/2009 03:00:00*12.9789*12.9676*12.9789*12.967
08/12/2009 03:05:00*12.9676*12.9961*12.9975*12.9676
08/12/2009 03:10:00*12.9961*12.9866*12.998*12.973
08/12/2009 03:15:00*12.9866*12.983*12.9925*12.983
08/12/2009 03:20:00*12.983*12.9514*12.983*12.951
08/12/2009 03:25:00*12.9514*12.955*12.9561*12.9514
08/12/2009 03:30:00*12.955*12.9624*12.9719*12.955
08/12/2009 03:35:00*12.9624*12.9821*12.983*12.9624
08/12/2009 03:40:00*12.9821*12.9945*12.9945*12.9821
08/12/2009 03:45:00*12.9945*12.9651*12.9945*12.9651
08/12/2009 03:50:00*12.9651*12.9651*12.9651*12.9651
08/12/2009 03:55:00*12.9651*12.9564*12.9651*12.95
08/12/2009 04:00:00*12.9564*12.9689*12.9689*12.956
08/12/2009 04:05:00*12.9689*12.9831*12.9831*12.9689
08/12/2009 04:10:00*12.9831*12.9777*12.9831*12.977
08/12/2009 04:15:00*12.9777*12.9932*12.9954*12.9777
08/12/2009 04:20:00*12.9932*13.0386*13.0386*12.9932
08/12/2009 04:25:00*13.0386*13.0219*13.0386*13.021
08/12/2009 04:30:00*13.0219*13.0281*13.0316*13.0219
08/12/2009 04:35:00*13.0281*13.0196*13.0281*13.019
08/12/2009 04:40:00*13.0196*13.0503*13.0503*13.0196
08/12/2009 04:45:00*13.0503*13.046*13.0503*13.045
08/12/2009 04:50:00*13.046*13.046*13.046*13.046
08/12/2009 04:55:00*13.046*13.062*13.0714*13.044
08/12/2009 05:00:00*13.062*13.0598*13.0623*13.059
08/12/2009 05:05:00*13.0598*13.0502*13.0598*13.05
08/12/2009 05:10:00*13.0502*13.0502*13.0502*13.0502
08/12/2009 05:15:00*13.0502*13.0712*13.0786*13.0502
08/12/2009 05:20:00*13.0712*13.0712*13.0712*13.0712
08/12/2009 05:25:00*13.0712*13.0883*13.0883*13.0712
08/12/2009 05:30:00*13.0883*13.0829*13.0883*13.082
08/12/2009 05:35:00*13.0829*13.067*13.0829*13.067
08/12/2009 05:40:00*13.067*13.0577*13.067*13.054
08/12/2009 05:45:00*13.0577*13.0676*13.0721*13.0577
08/12/2009 05:50:00*13.0676*13.0775*13.0778*13.0676
08/12/2009 05:55:00*13.0775*13.0757*13.0775*13.075
08/12/2009 06:00:00*13.0757*13.0966*13.0971*13.0757
08/12/2009 06:05:00*13.0966*13.1216*13.1216*13.0966
08/12/2009 06:10:00*13.1216*13.1428*13.1428*13.121
08/12/2009 06:15:00*13.1428*13.1433*13.1503*13.1428
08/12/2009 06:20:00*13.1433*13.14*13.145*13.137
08/12/2009 06:25:00*13.14*13.148*13.148*13.14
08/12/2009 06:30:00*13.148*13.1425*13.148*13.142
08/12/2009 06:35:00*13.1425*13.154*13.154*13.1425
08/12/2009 06:40:00*13.154*13.1448*13.154*13.143
08/12/2009 06:45:00*13.1448*13.138*13.1448*13.135
08/12/2009 06:50:00*13.138*13.1527*13.1533*13.138
08/12/2009 06:55:00*13.1527*13.1661*13.1661*13.1527
08/12/2009 07:00:00*13.1661*13.1656*13.1693*13.165
08/12/2009 07:05:00*13.1656*13.179*13.1793*13.1656
08/12/2009 07:10:00*13.179*13.1787*13.1848*13.178
08/12/2009 07:15:00*13.1787*13.1662*13.1787*13.166
08/12/2009 07:20:00*13.1662*13.1653*13.1677*13.163
08/12/2009 07:25:00*13.1653*13.1533*13.1653*13.151
08/12/2009 07:30:00*13.1533*13.153*13.161*13.153
08/12/2009 07:35:00*13.153*13.1575*13.1651*13.153
08/12/2009 07:40:00*13.1575*13.167*13.1676*13.1575
08/12/2009 07:45:00*13.167*13.1655*13.167*13.15
08/12/2009 07:50:00*13.1655*13.1733*13.1746*13.162
08/12/2009 07:55:00*13.1733*13.1572*13.1733*13.157
08/12/2009 08:00:00*13.1572*13.1492*13.1572*13.142
08/12/2009 08:05:00*13.1492*13.1665*13.1686*13.1492
08/12/2009 08:10:00*13.1665*13.1941*13.1962*13.1665
08/12/2009 08:15:00*13.1941*13.209*13.2095*13.193
08/12/2009 08:20:00*13.209*13.222*13.2305*13.209
08/12/2009 08:25:00*13.222*13.2114*13.2232*13.203
08/12/2009 08:30:00*13.2114*13.2096*13.2166*13.209
08/12/2009 08:35:00*13.2096*13.1977*13.2126*13.197
08/12/2009 08:40:00*13.1977*13.183*13.1992*13.182
08/12/2009 08:45:00*13.183*13.2031*13.2031*13.183
08/12/2009 08:50:00*13.2031*13.2157*13.2183*13.196
08/12/2009 08:55:00*13.2157*13.2208*13.2245*13.2157
08/12/2009 09:00:00*13.2208*13.22*13.2225*13.22
08/12/2009 09:05:00*13.22*13.2247*13.2276*13.22
08/12/2009 09:10:00*13.2247*13.2234*13.2247*13.215
08/12/2009 09:15:00*13.2234*13.2284*13.2284*13.219
08/12/2009 09:20:00*13.2284*13.2203*13.2295*13.219
08/12/2009 09:25:00*13.2203*13.2112*13.2212*13.209
08/12/2009 09:30:00*13.2112*13.2027*13.2112*13.2
08/12/2009 09:35:00*13.2027*13.229*13.229*13.2027
08/12/2009 09:40:00*13.229*13.233*13.2537*13.229
08/12/2009 09:45:00*13.233*13.2465*13.2499*13.233
08/12/2009 09:50:00*13.2465*13.2696*13.271*13.2465
08/12/2009 09:55:00*13.2696*13.2729*13.2729*13.2696
08/12/2009 10:00:00*13.2729*13.2883*13.2883*13.2729
08/12/2009 10:05:00*13.2883*13.2758*13.2883*13.2758
08/12/2009 10:10:00*13.2758*13.3076*13.3076*13.2758
08/12/2009 10:15:00*13.3076*13.3037*13.3076*13.3003
08/12/2009 10:20:00*13.3037*13.2901*13.3037*13.2874
08/12/2009 10:25:00*13.2901*13.3003*13.3003*13.2901
08/12/2009 10:30:00*13.3003*13.3076*13.3076*13.3003
08/12/2009 10:35:00*13.3076*13.3044*13.3076*13.3044
08/12/2009 10:40:00*13.3044*13.3258*13.3258*13.3044
08/12/2009 10:45:00*13.3258*13.3249*13.3261*13.3159
08/12/2009 10:50:00*13.3249*13.3301*13.3301*13.3249
08/12/2009 10:55:00*13.3301*13.3613*13.3614*13.3301
08/12/2009 11:00:00*13.3613*13.3623*13.3623*13.3482
08/12/2009 11:05:00*13.3623*13.3407*13.3623*13.3407
08/12/2009 11:10:00*13.3407*13.3303*13.3426*13.3272
08/12/2009 11:15:00*13.3303*13.349*13.349*13.3303
08/12/2009 11:20:00*13.349*13.3521*13.3543*13.349
08/12/2009 11:25:00*13.3521*13.348*13.3573*13.348
08/12/2009 11:30:00*13.348*13.3466*13.348*13.3437
08/12/2009 11:35:00*13.3466*13.3282*13.3544*13.3282
08/12/2009 11:40:00*13.3282*13.3282*13.3282*13.3282
08/12/2009 11:45:00*13.3282*13.3387*13.3478*13.3282
08/12/2009 11:50:00*13.3387*13.3466*13.3475*13.3345
08/12/2009 11:55:00*13.3466*13.3397*13.3466*13.3397
08/12/2009 12:00:00*13.3397*13.3474*13.3497*13.3396
08/12/2009 12:05:00*13.3474*13.3493*13.3493*13.3396
08/12/2009 12:10:00*13.3493*13.3493*13.3493*13.3493
08/12/2009 12:15:00*13.3493*13.3501*13.3633*13.3493
08/12/2009 12:20:00*13.3501*13.3506*13.3567*13.3501
08/12/2009 12:25:00*13.3506*13.3415*13.3506*13.341
08/12/2009 12:30:00*13.3415*13.3408*13.3453*13.3333
08/12/2009 12:35:00*13.3408*13.3391*13.3448*13.3389
08/12/2009 12:40:00*13.3391*13.3354*13.3391*13.3354
08/12/2009 12:45:00*13.3354*13.3431*13.3474*13.3354
08/12/2009 12:50:00*13.3431*13.3431*13.3431*13.3431
08/12/2009 12:55:00*13.3431*13.3403*13.3431*13.3318
08/12/2009 13:00:00*13.3403*13.3467*13.3489*13.3403
08/12/2009 13:05:00*13.3467*13.3439*13.3487*13.342
08/12/2009 13:10:00*13.3439*13.3481*13.3481*13.3439
08/12/2009 13:15:00*13.3481*13.3454*13.3481*13.3453
08/12/2009 13:20:00*13.3454*13.3428*13.3477*13.3428
08/12/2009 13:25:00*13.3428*13.343*13.3453*13.3384
08/12/2009 13:30:00*13.343*13.3421*13.3442*13.3389
08/12/2009 13:35:00*13.3421*13.3421*13.3421*13.3421
08/12/2009 13:40:00*13.3421*13.343*13.343*13.3421
08/12/2009 13:45:00*13.343*13.3397*13.343*13.3355
08/12/2009 13:50:00*13.3397*13.328*13.3402*13.328
08/12/2009 13:55:00*13.328*13.321*13.3391*13.321
08/12/2009 14:00:00*13.321*13.328*13.3353*13.321
08/12/2009 14:05:00*13.328*13.3179*13.328*13.3179
08/12/2009 14:10:00*13.3179*13.3272*13.3305*13.3179
08/12/2009 14:15:00*13.3272*13.3287*13.3287*13.3267
08/12/2009 14:20:00*13.3287*13.3287*13.3287*13.3287
08/12/2009 14:25:00*13.3287*13.3287*13.3287*13.3287
08/12/2009 14:30:00*13.3287*13.3161*13.3465*13.3161
08/12/2009 14:35:00*13.3161*13.2701*13.3161*13.2701
08/12/2009 14:40:00*13.2701*13.2701*13.2701*13.2701
08/12/2009 14:45:00*13.2701*13.2474*13.2701*13.2351
08/12/2009 14:50:00*13.2474*13.272*13.272*13.2474
08/12/2009 14:55:00*13.272*13.272*13.272*13.272
08/12/2009 15:00:00*13.272*13.272*13.272*13.272
08/12/2009 15:05:00*13.272*13.3438*13.3438*13.272
08/12/2009 15:10:00*13.3438*13.3442*13.3442*13.3338
08/12/2009 15:15:00*13.3442*13.3265*13.3442*13.3265
08/12/2009 15:20:00*13.3265*13.3519*13.3519*13.3265
08/12/2009 15:25:00*13.3519*13.34*13.3519*13.34
08/12/2009 15:30:00*13.34*13.3407*13.3521*13.3388
08/12/2009 15:35:00*13.3407*13.3368*13.3436*13.3341
08/12/2009 15:40:00*13.3368*13.3365*13.3368*13.3365
08/12/2009 15:45:00*13.3365*13.3411*13.3411*13.3365
08/12/2009 15:50:00*13.3411*13.331*13.3411*13.331
08/12/2009 15:55:00*13.331*13.3225*13.3326*13.3225
08/12/2009 16:00:00*13.3225*13.3218*13.324*13.3215
08/12/2009 16:05:00*13.3218*13.3183*13.3218*13.3183
08/12/2009 16:10:00*13.3183*13.2728*13.3183*13.2721
08/12/2009 16:15:00*13.2728*13.2728*13.2728*13.2728
08/12/2009 16:20:00*13.2728*13.2684*13.2728*13.2641
08/12/2009 16:25:00*13.2684*13.2673*13.2684*13.2672
08/12/2009 16:30:00*13.2673*13.2805*13.2843*13.2673
08/12/2009 16:35:00*13.2805*13.2781*13.2805*13.2545
08/12/2009 16:40:00*13.2781*13.2775*13.2781*13.274
08/12/2009 16:45:00*13.2775*13.2782*13.2782*13.2629
08/12/2009 16:50:00*13.2782*13.2833*13.2843*13.2782
08/12/2009 16:55:00*13.2833*13.2869*13.2877*13.2833
08/12/2009 17:00:00*13.2869*13.188*13.2869*13.1875
