08/10/2009 17:05:00*13.2815*13.2815*13.2815*13.2785
08/10/2009 17:10:00*13.2815*13.3459*13.3477*13.2815
08/10/2009 17:15:00*13.3459*13.3476*13.3476*13.3459
08/10/2009 17:20:00*13.3476*13.3447*13.3476*13.3408
08/10/2009 17:25:00*13.3447*13.3427*13.3447*13.3427
08/10/2009 17:30:00*13.3427*13.3421*13.3427*13.3421
08/10/2009 17:35:00*13.3421*13.3358*13.3421*13.26
08/10/2009 17:40:00*13.3358*13.337*13.337*13.257
08/10/2009 17:45:00*13.337*13.337*13.337*13.337
08/10/2009 17:50:00*13.337*13.337*13.337*13.337
08/10/2009 17:55:00*13.337*13.337*13.337*13.337
08/10/2009 18:00:00*13.337*13.337*13.337*13.337
08/10/2009 18:05:00*13.337*13.337*13.337*13.337
08/10/2009 18:10:00*13.337*13.3478*13.349*13.337
08/10/2009 18:15:00*13.3478*13.3377*13.3478*13.3377
08/10/2009 18:20:00*13.3377*13.3377*13.3377*13.3377
08/10/2009 18:25:00*13.3377*13.3377*13.3377*13.3377
08/10/2009 18:30:00*13.3377*13.3377*13.3377*13.3377
08/10/2009 18:35:00*13.3377*13.3347*13.3377*13.3347
08/10/2009 18:40:00*13.3347*13.2765*13.3371*13.2765
08/10/2009 18:45:00*13.2765*13.2765*13.2765*13.2765
08/10/2009 18:50:00*13.2765*13.3411*13.3426*13.2765
08/10/2009 18:55:00*13.3411*13.3301*13.3411*13.3301
08/10/2009 19:00:00*13.3301*13.359*13.3655*13.3301
08/10/2009 19:05:00*13.359*13.3561*13.3697*13.3561
08/10/2009 19:10:00*13.3561*13.3211*13.3561*13.3211
08/10/2009 19:15:00*13.3211*13.3211*13.3211*13.3211
08/10/2009 19:20:00*13.3211*13.3142*13.3211*13.3142
08/10/2009 19:25:00*13.3142*13.3116*13.3142*13.3116
08/10/2009 19:30:00*13.3116*13.3116*13.3116*13.3116
08/10/2009 19:35:00*13.3116*13.3088*13.3116*13.3088
08/10/2009 19:40:00*13.3088*13.3122*13.3122*13.3088
08/10/2009 19:45:00*13.3122*13.3396*13.347*13.3122
08/10/2009 19:50:00*13.3396*13.3478*13.3483*13.3396
08/10/2009 19:55:00*13.3478*13.3498*13.3498*13.3448
08/10/2009 20:00:00*13.3498*13.3503*13.3503*13.3457
08/10/2009 20:05:00*13.3503*13.3443*13.3503*13.3441
08/10/2009 20:10:00*13.3443*13.3419*13.3443*13.3419
08/10/2009 20:15:00*13.3419*13.367*13.367*13.3419
08/10/2009 20:20:00*13.367*13.3686*13.3707*13.367
08/10/2009 20:25:00*13.3686*13.3724*13.3724*13.3686
08/10/2009 20:30:00*13.3724*13.3743*13.3743*13.3724
08/10/2009 20:35:00*13.3743*13.3683*13.3743*13.3683
08/10/2009 20:40:00*13.3683*13.3689*13.3689*13.3679
08/10/2009 20:45:00*13.3689*13.3634*13.3689*13.3622
08/10/2009 20:50:00*13.3634*13.3694*13.3694*13.3583
08/10/2009 20:55:00*13.3694*13.3292*13.3717*13.254
08/10/2009 21:00:00*13.3292*13.3679*13.3679*13.3292
08/10/2009 21:05:00*13.3679*13.3512*13.3742*13.3471
08/10/2009 21:10:00*13.3512*13.3436*13.3512*13.3425
08/10/2009 21:15:00*13.3436*13.3462*13.3462*13.3436
08/10/2009 21:20:00*13.3462*13.3683*13.3733*13.3462
08/10/2009 21:25:00*13.3683*13.3673*13.3683*13.3668
08/10/2009 21:30:00*13.3673*13.3673*13.3673*13.3673
08/10/2009 21:35:00*13.3673*13.3673*13.3673*13.3673
08/10/2009 21:40:00*13.3673*13.3756*13.3773*13.3673
08/10/2009 21:45:00*13.3756*13.3756*13.3756*13.3756
08/10/2009 21:50:00*13.3756*13.3756*13.3756*13.3756
08/10/2009 21:55:00*13.3756*13.3649*13.3756*13.3625
08/10/2009 22:00:00*13.3649*13.3764*13.3764*13.3649
08/10/2009 22:05:00*13.3764*13.3764*13.3764*13.3764
08/10/2009 22:10:00*13.3764*13.327*13.3764*13.327
08/10/2009 22:15:00*13.327*13.3233*13.327*13.3233
08/10/2009 22:20:00*13.3233*13.3233*13.3233*13.3233
08/10/2009 22:25:00*13.3233*13.3233*13.3233*13.3233
08/10/2009 22:30:00*13.3233*13.3595*13.363*13.3233
08/10/2009 22:35:00*13.3595*13.3551*13.3595*13.3537
08/10/2009 22:40:00*13.3551*13.3452*13.3551*13.3452
08/10/2009 22:45:00*13.3452*13.3408*13.3523*13.3408
08/10/2009 22:50:00*13.3408*13.3265*13.3408*13.3223
08/10/2009 22:55:00*13.3265*13.3265*13.3265*13.3265
08/10/2009 23:00:00*13.3265*13.2949*13.3265*13.2947
08/10/2009 23:05:00*13.2949*13.3127*13.3127*13.2949
08/10/2009 23:10:00*13.3127*13.3117*13.3127*13.3112
08/10/2009 23:15:00*13.3117*13.3087*13.3117*13.3087
08/10/2009 23:20:00*13.3087*13.3137*13.3137*13.3087
08/10/2009 23:25:00*13.3137*13.3153*13.3153*13.3137
08/10/2009 23:30:00*13.3153*13.3181*13.3233*13.3153
08/10/2009 23:35:00*13.3181*13.3159*13.3188*13.3159
08/10/2009 23:40:00*13.3159*13.3207*13.3207*13.3159
08/10/2009 23:45:00*13.3207*13.3233*13.3233*13.3185
08/10/2009 23:50:00*13.3233*13.3256*13.3256*13.3233
08/10/2009 23:55:00*13.3256*13.3256*13.3256*13.3256
08/11/2009 00:00:00*13.3256*13.3133*13.3256*13.3133
08/11/2009 00:05:00*13.3133*13.3185*13.3185*13.3133
08/11/2009 00:10:00*13.3185*13.3211*13.3211*13.3185
08/11/2009 00:15:00*13.3211*13.3231*13.3231*13.3211
08/11/2009 00:20:00*13.3231*13.315*13.3231*13.3133
08/11/2009 00:25:00*13.315*13.3159*13.3159*13.3147
08/11/2009 00:30:00*13.3159*13.3159*13.3159*13.3159
08/11/2009 00:35:00*13.3159*13.3175*13.3193*13.3159
08/11/2009 00:40:00*13.3175*13.317*13.3182*13.317
08/11/2009 00:45:00*13.317*13.314*13.3191*13.3122
08/11/2009 00:50:00*13.314*13.311*13.314*13.311
08/11/2009 00:55:00*13.311*13.3089*13.3126*13.3089
08/11/2009 01:00:00*13.3089*13.3107*13.3107*13.3089
08/11/2009 01:05:00*13.3107*13.3127*13.3127*13.309
08/11/2009 01:10:00*13.3127*13.3116*13.3127*13.3116
08/11/2009 01:15:00*13.3116*13.3153*13.3153*13.3115
08/11/2009 01:20:00*13.3153*13.2979*13.3193*13.2979
08/11/2009 01:25:00*13.2979*13.2993*13.2993*13.2115
08/11/2009 01:30:00*13.2993*13.2945*13.3045*13.2945
08/11/2009 01:35:00*13.2945*13.3126*13.3155*13.2945
08/11/2009 01:40:00*13.3126*13.307*13.3126*13.2983
08/11/2009 01:45:00*13.307*13.3254*13.3254*13.307
08/11/2009 01:50:00*13.3254*13.3256*13.3359*13.3254
08/11/2009 01:55:00*13.3256*13.3238*13.3259*13.3175
08/11/2009 02:00:00*13.3238*13.321*13.3238*13.3169
08/11/2009 02:05:00*13.321*13.323*13.324*13.3134
08/11/2009 02:10:00*13.323*13.3207*13.3262*13.3164
08/11/2009 02:15:00*13.3207*13.3222*13.3222*13.3207
08/11/2009 02:20:00*13.3222*13.3245*13.331*13.3198
08/11/2009 02:25:00*13.3245*13.3278*13.3371*13.3245
08/11/2009 02:30:00*13.3278*13.339*13.3394*13.3278
08/11/2009 02:35:00*13.339*13.3386*13.339*13.3366
08/11/2009 02:40:00*13.3386*13.3398*13.3404*13.3381
08/11/2009 02:45:00*13.3398*13.339*13.3398*13.339
08/11/2009 02:50:00*13.339*13.3219*13.339*13.3201
08/11/2009 02:55:00*13.3219*13.3251*13.3303*13.3219
08/11/2009 03:00:00*13.3251*13.3439*13.3439*13.3251
08/11/2009 03:05:00*13.3439*13.365*13.365*13.3421
08/11/2009 03:10:00*13.365*13.3498*13.365*13.3487
08/11/2009 03:15:00*13.3498*13.3467*13.3599*13.3467
08/11/2009 03:20:00*13.3467*13.3557*13.3557*13.3454
08/11/2009 03:25:00*13.3557*13.3687*13.3687*13.3557
08/11/2009 03:30:00*13.3687*13.3724*13.3724*13.3635
08/11/2009 03:35:00*13.3724*13.3849*13.3988*13.3724
08/11/2009 03:40:00*13.3849*13.3877*13.3894*13.3839
08/11/2009 03:45:00*13.3877*13.4186*13.4186*13.3852
08/11/2009 03:50:00*13.4186*13.4158*13.4186*13.4083
08/11/2009 03:55:00*13.4158*13.3998*13.4158*13.3998
08/11/2009 04:00:00*13.3998*13.4075*13.4075*13.3998
08/11/2009 04:05:00*13.4075*13.4015*13.4075*13.4015
08/11/2009 04:10:00*13.4015*13.4036*13.4092*13.4015
08/11/2009 04:15:00*13.4036*13.4067*13.4082*13.4026
08/11/2009 04:20:00*13.4067*13.3933*13.4067*13.3933
08/11/2009 04:25:00*13.3933*13.3767*13.3933*13.3763
08/11/2009 04:30:00*13.3767*13.368*13.3767*13.3605
08/11/2009 04:35:00*13.368*13.3644*13.3708*13.311
08/11/2009 04:40:00*13.3644*13.3654*13.366*13.353
08/11/2009 04:45:00*13.3654*13.37*13.37*13.3651
08/11/2009 04:50:00*13.37*13.37*13.37*13.37
08/11/2009 04:55:00*13.37*13.3517*13.37*13.3517
08/11/2009 05:00:00*13.3517*13.3569*13.3569*13.3476
08/11/2009 05:05:00*13.3569*13.3589*13.3589*13.3569
08/11/2009 05:10:00*13.3589*13.3522*13.3589*13.3497
08/11/2009 05:15:00*13.3522*13.3557*13.3557*13.3522
08/11/2009 05:20:00*13.3557*13.3385*13.3557*13.3385
08/11/2009 05:25:00*13.3385*13.3208*13.3385*13.3206
08/11/2009 05:30:00*13.3208*13.3262*13.3351*13.3208
08/11/2009 05:35:00*13.3262*13.3371*13.3371*13.3251
08/11/2009 05:40:00*13.3371*13.3305*13.3382*13.3305
08/11/2009 05:45:00*13.3305*13.3311*13.332*13.326
08/11/2009 05:50:00*13.3311*13.3141*13.3311*13.3109
08/11/2009 05:55:00*13.3141*13.3073*13.3194*13.3073
08/11/2009 06:00:00*13.3073*13.2857*13.3073*13.283
08/11/2009 06:05:00*13.2857*13.2879*13.2912*13.2855
08/11/2009 06:10:00*13.2879*13.2636*13.2879*13.2627
08/11/2009 06:15:00*13.2636*13.2541*13.2636*13.2524
08/11/2009 06:20:00*13.2541*13.2441*13.2541*13.2391
08/11/2009 06:25:00*13.2441*13.2432*13.2568*13.2423
08/11/2009 06:30:00*13.2432*13.2415*13.2448*13.2383
08/11/2009 06:35:00*13.2415*13.2282*13.2415*13.2282
08/11/2009 06:40:00*13.2282*13.2343*13.2434*13.2282
08/11/2009 06:45:00*13.2343*13.2372*13.2425*13.2305
08/11/2009 06:50:00*13.2372*13.2441*13.2441*13.2372
08/11/2009 06:55:00*13.2441*13.2478*13.2564*13.2441
08/11/2009 07:00:00*13.2478*13.2481*13.2537*13.2477
08/11/2009 07:05:00*13.2481*13.2504*13.2542*13.2481
08/11/2009 07:10:00*13.2504*13.2475*13.2504*13.2252
08/11/2009 07:15:00*13.2475*13.2468*13.2475*13.2417
08/11/2009 07:20:00*13.2468*13.2521*13.2539*13.2468
08/11/2009 07:25:00*13.2521*13.2503*13.2521*13.2474
08/11/2009 07:30:00*13.2503*13.2513*13.2631*13.2482
08/11/2009 07:35:00*13.2513*13.2388*13.2513*13.2388
08/11/2009 07:40:00*13.2388*13.235*13.2388*13.2342
08/11/2009 07:45:00*13.235*13.2125*13.235*13.2125
08/11/2009 07:50:00*13.2125*13.211*13.2125*13.2027
08/11/2009 07:55:00*13.211*13.2139*13.217*13.2094
08/11/2009 08:00:00*13.2139*13.219*13.219*13.2097
08/11/2009 08:05:00*13.219*13.2084*13.219*13.2037
08/11/2009 08:10:00*13.2084*13.1918*13.2111*13.1918
08/11/2009 08:15:00*13.1918*13.2016*13.2049*13.1918
08/11/2009 08:20:00*13.2016*13.2024*13.2102*13.2016
08/11/2009 08:25:00*13.2024*13.2299*13.2299*13.2024
08/11/2009 08:30:00*13.2299*13.234*13.2446*13.2226
08/11/2009 08:35:00*13.234*13.2167*13.2386*13.2167
08/11/2009 08:40:00*13.2167*13.2181*13.2231*13.2133
08/11/2009 08:45:00*13.2181*13.2207*13.2222*13.2181
08/11/2009 08:50:00*13.2207*13.216*13.2207*13.2123
08/11/2009 08:55:00*13.216*13.2109*13.217*13.2086
08/11/2009 09:00:00*13.2109*13.1836*13.2109*13.1827
08/11/2009 09:05:00*13.1836*13.1647*13.1836*13.1647
08/11/2009 09:10:00*13.1647*13.142*13.1647*13.1384
08/11/2009 09:15:00*13.142*13.1347*13.142*13.1347
08/11/2009 09:20:00*13.1347*13.1297*13.1347*13.1171
08/11/2009 09:25:00*13.1297*13.1206*13.1297*13.1197
08/11/2009 09:30:00*13.1206*13.1232*13.1232*13.1174
08/11/2009 09:35:00*13.1232*13.1205*13.127*13.1084
08/11/2009 09:40:00*13.1205*13.1283*13.1326*13.1205
08/11/2009 09:45:00*13.1283*13.1074*13.1283*13.1073
08/11/2009 09:50:00*13.1074*13.1074*13.1074*13.1074
08/11/2009 09:55:00*13.1074*13.1081*13.1081*13.0997
08/11/2009 10:00:00*13.1081*13.1106*13.1106*13.0921
08/11/2009 10:05:00*13.1106*13.108*13.1106*13.108
08/11/2009 10:10:00*13.108*13.0763*13.108*13.0763
08/11/2009 10:15:00*13.0763*13.0642*13.0763*13.0642
08/11/2009 10:20:00*13.0642*13.0802*13.0802*13.0642
08/11/2009 10:25:00*13.0802*13.0714*13.0802*13.0714
08/11/2009 10:30:00*13.0714*13.0714*13.0714*13.0714
08/11/2009 10:35:00*13.0714*13.0405*13.0714*13.0272
08/11/2009 10:40:00*13.0405*13.0412*13.0412*13.0329
08/11/2009 10:45:00*13.0412*13.0465*13.0465*13.0412
08/11/2009 10:50:00*13.0465*13.0311*13.0465*13.0309
08/11/2009 10:55:00*13.0311*13.0293*13.0311*13.0293
08/11/2009 11:00:00*13.0293*13.0362*13.0485*13.0293
08/11/2009 11:05:00*13.0362*13.0471*13.0471*13.0362
08/11/2009 11:10:00*13.0471*13.0428*13.0471*13.0349
08/11/2009 11:15:00*13.0428*13.0337*13.0428*13.0337
08/11/2009 11:20:00*13.0337*13.0151*13.0337*13.0087
08/11/2009 11:25:00*13.0151*13.0298*13.0298*13.0151
08/11/2009 11:30:00*13.0298*13.0428*13.0428*13.0283
08/11/2009 11:35:00*13.0428*13.0445*13.0504*13.0428
08/11/2009 11:40:00*13.0445*13.0403*13.0449*13.0403
08/11/2009 11:45:00*13.0403*13.0412*13.0488*13.0385
08/11/2009 11:50:00*13.0412*13.0474*13.0509*13.0407
08/11/2009 11:55:00*13.0474*13.0549*13.0555*13.0474
08/11/2009 12:00:00*13.0549*13.0633*13.0633*13.0549
08/11/2009 12:05:00*13.0633*13.0823*13.0823*13.0633
08/11/2009 12:10:00*13.0823*13.0832*13.0832*13.0804
08/11/2009 12:15:00*13.0832*13.0825*13.0868*13.0793
08/11/2009 12:20:00*13.0825*13.095*13.095*13.0825
08/11/2009 12:25:00*13.095*13.0886*13.0996*13.0886
08/11/2009 12:30:00*13.0886*13.0878*13.0886*13.0836
08/11/2009 12:35:00*13.0878*13.0951*13.0967*13.0872
08/11/2009 12:40:00*13.0951*13.0887*13.0951*13.0887
08/11/2009 12:45:00*13.0887*13.086*13.0887*13.0831
08/11/2009 12:50:00*13.086*13.0865*13.0905*13.086
08/11/2009 12:55:00*13.0865*13.0915*13.0915*13.0821
08/11/2009 13:00:00*13.0915*13.0911*13.0915*13.0869
08/11/2009 13:05:00*13.0911*13.1033*13.1033*13.0911
08/11/2009 13:10:00*13.1033*13.0998*13.1033*13.0828
08/11/2009 13:15:00*13.0998*13.083*13.0998*13.0828
08/11/2009 13:20:00*13.083*13.0827*13.0911*13.0827
08/11/2009 13:25:00*13.0827*13.1012*13.1012*13.0827
08/11/2009 13:30:00*13.1012*13.094*13.1012*13.094
08/11/2009 13:35:00*13.094*13.1013*13.1013*13.094
08/11/2009 13:40:00*13.1013*13.0935*13.1026*13.0935
08/11/2009 13:45:00*13.0935*13.0941*13.0963*13.086
08/11/2009 13:50:00*13.0941*13.0883*13.0941*13.0883
08/11/2009 13:55:00*13.0883*13.1002*13.1002*13.0883
08/11/2009 14:00:00*13.1002*13.0891*13.1002*13.0891
08/11/2009 14:05:00*13.0891*13.0927*13.0978*13.0887
08/11/2009 14:10:00*13.0927*13.0993*13.101*13.0927
08/11/2009 14:15:00*13.0993*13.1215*13.1215*13.0993
08/11/2009 14:20:00*13.1215*13.1236*13.1236*13.1215
08/11/2009 14:25:00*13.1236*13.1139*13.1236*13.1093
08/11/2009 14:30:00*13.1139*13.1134*13.1197*13.1134
08/11/2009 14:35:00*13.1134*13.1156*13.1156*13.1134
08/11/2009 14:40:00*13.1156*13.1171*13.1171*13.1136
08/11/2009 14:45:00*13.1171*13.1154*13.1173*13.1145
08/11/2009 14:50:00*13.1154*13.1039*13.1154*13.1035
08/11/2009 14:55:00*13.1039*13.1021*13.1047*13.1021
08/11/2009 15:00:00*13.1021*13.0979*13.1067*13.0942
08/11/2009 15:05:00*13.0979*13.1204*13.1204*13.0979
08/11/2009 15:10:00*13.1204*13.0967*13.1241*13.0966
08/11/2009 15:15:00*13.0967*13.1003*13.1055*13.0967
08/11/2009 15:20:00*13.1003*13.0976*13.1054*13.0966
08/11/2009 15:25:00*13.0976*13.0983*13.0983*13.0953
08/11/2009 15:30:00*13.0983*13.103*13.1101*13.0983
08/11/2009 15:35:00*13.103*13.0925*13.103*13.0914
08/11/2009 15:40:00*13.0925*13.0953*13.0957*13.0925
08/11/2009 15:45:00*13.0953*13.0967*13.0981*13.0938
08/11/2009 15:50:00*13.0967*13.0953*13.0967*13.0925
08/11/2009 15:55:00*13.0953*13.0975*13.0975*13.0935
08/11/2009 16:00:00*13.0975*13.0888*13.0975*13.0888
08/11/2009 16:05:00*13.0888*13.091*13.0997*13.0862
08/11/2009 16:10:00*13.091*13.0915*13.0938*13.0906
08/11/2009 16:15:00*13.0915*13.0915*13.0961*13.0911
08/11/2009 16:20:00*13.0915*13.0953*13.0988*13.0915
08/11/2009 16:25:00*13.0953*13.1008*13.1008*13.0952
08/11/2009 16:30:00*13.1008*13.1005*13.1048*13.0914
08/11/2009 16:35:00*13.1005*13.0991*13.1005*13.0941
08/11/2009 16:40:00*13.0991*13.0955*13.1001*13.0955
08/11/2009 16:45:00*13.0955*13.1019*13.1019*13.0955
08/11/2009 16:50:00*13.1019*13.1057*13.1069*13.1014
08/11/2009 16:55:00*13.1057*13.1074*13.1074*13.1057
08/11/2009 17:00:00*13.1074*13.0175*13.1122*13.0175
