08/09/2009 17:05:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:10:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:15:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:20:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:25:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:30:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:35:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:40:00*13.5782*13.5782*13.5782*13.5782
08/09/2009 17:45:00*13.5782*13.5565*13.5782*13.5565
08/09/2009 17:50:00*13.5565*13.5516*13.5565*13.5516
08/09/2009 17:55:00*13.5516*13.5516*13.5516*13.5516
08/09/2009 18:00:00*13.5516*13.566*13.566*13.5516
08/09/2009 18:05:00*13.566*13.5737*13.5737*13.566
08/09/2009 18:10:00*13.5737*13.5698*13.5737*13.5698
08/09/2009 18:15:00*13.5698*13.5698*13.5698*13.5698
08/09/2009 18:20:00*13.5698*13.5698*13.5698*13.5698
08/09/2009 18:25:00*13.5698*13.5698*13.5698*13.5698
08/09/2009 18:30:00*13.5698*13.5698*13.5698*13.5698
08/09/2009 18:35:00*13.5698*13.5698*13.5698*13.5698
08/09/2009 18:40:00*13.5698*13.5683*13.5698*13.5683
08/09/2009 18:45:00*13.5683*13.5683*13.5683*13.5683
08/09/2009 18:50:00*13.5683*13.5683*13.5683*13.5683
08/09/2009 18:55:00*13.5683*13.5683*13.5683*13.5683
08/09/2009 19:00:00*13.5683*13.5614*13.5683*13.5614
08/09/2009 19:05:00*13.5614*13.5554*13.5614*13.5554
08/09/2009 19:10:00*13.5554*13.552*13.5554*13.552
08/09/2009 19:15:00*13.552*13.549*13.552*13.549
08/09/2009 19:20:00*13.549*13.5546*13.5546*13.549
08/09/2009 19:25:00*13.5546*13.5481*13.5546*13.5481
08/09/2009 19:30:00*13.5481*13.5466*13.5481*13.5466
08/09/2009 19:35:00*13.5466*13.5372*13.5466*13.5372
08/09/2009 19:40:00*13.5372*13.5358*13.5372*13.5358
08/09/2009 19:45:00*13.5358*13.5358*13.5358*13.5358
08/09/2009 19:50:00*13.5358*13.5299*13.5358*13.5299
08/09/2009 19:55:00*13.5299*13.5299*13.5299*13.5299
08/09/2009 20:00:00*13.5299*13.5299*13.5299*13.5299
08/09/2009 20:05:00*13.5299*13.5299*13.5299*13.5299
08/09/2009 20:10:00*13.5299*13.5319*13.5319*13.5299
08/09/2009 20:15:00*13.5319*13.5395*13.5397*13.5319
08/09/2009 20:20:00*13.5395*13.5322*13.5395*13.5322
08/09/2009 20:25:00*13.5322*13.535*13.535*13.5322
08/09/2009 20:30:00*13.535*13.526*13.535*13.526
08/09/2009 20:35:00*13.526*13.5283*13.5285*13.526
08/09/2009 20:40:00*13.5283*13.5283*13.5283*13.5283
08/09/2009 20:45:00*13.5283*13.5158*13.5283*13.5158
08/09/2009 20:50:00*13.5158*13.5145*13.5158*13.5133
08/09/2009 20:55:00*13.5145*13.5183*13.5183*13.5145
08/09/2009 21:00:00*13.5183*13.5268*13.5268*13.5183
08/09/2009 21:05:00*13.5268*13.5353*13.5375*13.5268
08/09/2009 21:10:00*13.5353*13.5158*13.5353*13.5158
08/09/2009 21:15:00*13.5158*13.5173*13.5198*13.5158
08/09/2009 21:20:00*13.5173*13.5141*13.5173*13.5141
08/09/2009 21:25:00*13.5141*13.5354*13.5354*13.5141
08/09/2009 21:30:00*13.5354*13.5329*13.5354*13.5265
08/09/2009 21:35:00*13.5329*13.5298*13.5381*13.5298
08/09/2009 21:40:00*13.5298*13.5351*13.5351*13.5298
08/09/2009 21:45:00*13.5351*13.5329*13.5356*13.531
08/09/2009 21:50:00*13.5329*13.5249*13.5337*13.5249
08/09/2009 21:55:00*13.5249*13.5307*13.5376*13.5249
08/09/2009 22:00:00*13.5307*13.5319*13.5319*13.5307
08/09/2009 22:05:00*13.5319*13.5319*13.5319*13.5319
08/09/2009 22:10:00*13.5319*13.5319*13.5319*13.5319
08/09/2009 22:15:00*13.5319*13.5407*13.5407*13.5319
08/09/2009 22:20:00*13.5407*13.5346*13.5407*13.5346
08/09/2009 22:25:00*13.5346*13.5363*13.5374*13.5331
08/09/2009 22:30:00*13.5363*13.5362*13.5363*13.5362
08/09/2009 22:35:00*13.5362*13.5446*13.5446*13.5362
08/09/2009 22:40:00*13.5446*13.5383*13.5446*13.5383
08/09/2009 22:45:00*13.5383*13.5362*13.5403*13.5329
08/09/2009 22:50:00*13.5362*13.5408*13.5414*13.5362
08/09/2009 22:55:00*13.5408*13.5437*13.5437*13.5387
08/09/2009 23:00:00*13.5437*13.536*13.5437*13.536
08/09/2009 23:05:00*13.536*13.5399*13.5409*13.5315
08/09/2009 23:10:00*13.5399*13.529*13.5399*13.529
08/09/2009 23:15:00*13.529*13.539*13.539*13.529
08/09/2009 23:20:00*13.539*13.5371*13.5408*13.5371
08/09/2009 23:25:00*13.5371*13.5324*13.5374*13.5324
08/09/2009 23:30:00*13.5324*13.5192*13.5324*13.5192
08/09/2009 23:35:00*13.5192*13.5205*13.5292*13.5192
08/09/2009 23:40:00*13.5205*13.5201*13.5205*13.5196
08/09/2009 23:45:00*13.5201*13.5249*13.5255*13.5168
08/09/2009 23:50:00*13.5249*13.5216*13.5249*13.5212
08/09/2009 23:55:00*13.5216*13.5234*13.5245*13.5216
08/10/2009 00:00:00*13.5234*13.5305*13.5305*13.5234
08/10/2009 00:05:00*13.5305*13.5323*13.5323*13.5265
08/10/2009 00:10:00*13.5323*13.5271*13.5323*13.5271
08/10/2009 00:15:00*13.5271*13.5255*13.5271*13.5255
08/10/2009 00:20:00*13.5255*13.5255*13.5255*13.5255
08/10/2009 00:25:00*13.5255*13.5283*13.5335*13.5255
08/10/2009 00:30:00*13.5283*13.5233*13.5283*13.5233
08/10/2009 00:35:00*13.5233*13.5253*13.5274*13.5233
08/10/2009 00:40:00*13.5253*13.5253*13.5292*13.5253
08/10/2009 00:45:00*13.5253*13.518*13.5253*13.518
08/10/2009 00:50:00*13.518*13.5241*13.5242*13.5178
08/10/2009 00:55:00*13.5241*13.5214*13.5241*13.5214
08/10/2009 01:00:00*13.5214*13.5363*13.5363*13.5214
08/10/2009 01:05:00*13.5363*13.5363*13.5363*13.5363
08/10/2009 01:10:00*13.5363*13.4675*13.5435*13.4545
08/10/2009 01:15:00*13.4675*13.458*13.4715*13.4535
08/10/2009 01:20:00*13.458*13.458*13.458*13.458
08/10/2009 01:25:00*13.458*13.4705*13.4755*13.458
08/10/2009 01:30:00*13.4705*13.564*13.564*13.4705
08/10/2009 01:35:00*13.564*13.564*13.564*13.564
08/10/2009 01:40:00*13.564*13.5567*13.564*13.551
08/10/2009 01:45:00*13.5567*13.5643*13.5643*13.5549
08/10/2009 01:50:00*13.5643*13.5704*13.5704*13.5643
08/10/2009 01:55:00*13.5704*13.5694*13.5704*13.5661
08/10/2009 02:00:00*13.5694*13.5596*13.5694*13.5596
08/10/2009 02:05:00*13.5596*13.5537*13.5706*13.5537
08/10/2009 02:10:00*13.5537*13.5363*13.5644*13.5363
08/10/2009 02:15:00*13.5363*13.5375*13.5399*13.5271
08/10/2009 02:20:00*13.5375*13.5346*13.5375*13.5265
08/10/2009 02:25:00*13.5346*13.5232*13.5429*13.5232
08/10/2009 02:30:00*13.5232*13.5466*13.5524*13.5232
08/10/2009 02:35:00*13.5466*13.5562*13.5562*13.5443
08/10/2009 02:40:00*13.5562*13.5756*13.5772*13.5414
08/10/2009 02:45:00*13.5756*13.5567*13.5775*13.5424
08/10/2009 02:50:00*13.5567*13.5563*13.5597*13.5406
08/10/2009 02:55:00*13.5563*13.5663*13.5663*13.5528
08/10/2009 03:00:00*13.5663*13.5775*13.5775*13.5663
08/10/2009 03:05:00*13.5775*13.5577*13.5775*13.5522
08/10/2009 03:10:00*13.5577*13.5596*13.5625*13.5577
08/10/2009 03:15:00*13.5596*13.5483*13.5596*13.5483
08/10/2009 03:20:00*13.5483*13.5523*13.5523*13.5468
08/10/2009 03:25:00*13.5523*13.5537*13.5544*13.5521
08/10/2009 03:30:00*13.5537*13.5568*13.5571*13.5535
08/10/2009 03:35:00*13.5568*13.5455*13.5568*13.5455
08/10/2009 03:40:00*13.5455*13.5314*13.552*13.5302
08/10/2009 03:45:00*13.5314*13.5256*13.5314*13.5187
08/10/2009 03:50:00*13.5256*13.5093*13.5258*13.5093
08/10/2009 03:55:00*13.5093*13.5151*13.5151*13.5085
08/10/2009 04:00:00*13.5151*13.5128*13.5152*13.5058
08/10/2009 04:05:00*13.5128*13.4985*13.5144*13.4985
08/10/2009 04:10:00*13.4985*13.5071*13.5087*13.4985
08/10/2009 04:15:00*13.5071*13.5099*13.5119*13.502
08/10/2009 04:20:00*13.5099*13.5153*13.5212*13.5099
08/10/2009 04:25:00*13.5153*13.513*13.5167*13.5098
08/10/2009 04:30:00*13.513*13.5175*13.5236*13.5127
08/10/2009 04:35:00*13.5175*13.5234*13.5234*13.5175
08/10/2009 04:40:00*13.5234*13.5194*13.5253*13.5194
08/10/2009 04:45:00*13.5194*13.5277*13.5277*13.5194
08/10/2009 04:50:00*13.5277*13.5246*13.5277*13.5239
08/10/2009 04:55:00*13.5246*13.5268*13.5268*13.5235
08/10/2009 05:00:00*13.5268*13.5205*13.5268*13.5186
08/10/2009 05:05:00*13.5205*13.5282*13.5284*13.5205
08/10/2009 05:10:00*13.5282*13.5235*13.5282*13.5187
08/10/2009 05:15:00*13.5235*13.5318*13.5323*13.5139
08/10/2009 05:20:00*13.5318*13.5426*13.5433*13.5318
08/10/2009 05:25:00*13.5426*13.5383*13.55*13.5359
08/10/2009 05:30:00*13.5383*13.5375*13.5445*13.5374
08/10/2009 05:35:00*13.5375*13.5505*13.5505*13.5358
08/10/2009 05:40:00*13.5505*13.5536*13.5536*13.5497
08/10/2009 05:45:00*13.5536*13.5413*13.5536*13.5369
08/10/2009 05:50:00*13.5413*13.5477*13.5477*13.5413
08/10/2009 05:55:00*13.5477*13.5511*13.5511*13.5471
08/10/2009 06:00:00*13.5511*13.5538*13.5582*13.5511
08/10/2009 06:05:00*13.5538*13.5543*13.5683*13.5492
08/10/2009 06:10:00*13.5543*13.5405*13.5558*13.5232
08/10/2009 06:15:00*13.5405*13.549*13.549*13.5405
08/10/2009 06:20:00*13.549*13.5561*13.5567*13.5445
08/10/2009 06:25:00*13.5561*13.5464*13.5623*13.5464
08/10/2009 06:30:00*13.5464*13.5398*13.5538*13.5398
08/10/2009 06:35:00*13.5398*13.5417*13.5431*13.5398
08/10/2009 06:40:00*13.5417*13.5281*13.5417*13.5281
08/10/2009 06:45:00*13.5281*13.5361*13.5401*13.5273
08/10/2009 06:50:00*13.5361*13.5263*13.5366*13.5263
08/10/2009 06:55:00*13.5263*13.5282*13.5291*13.5235
08/10/2009 07:00:00*13.5282*13.5218*13.5282*13.5158
08/10/2009 07:05:00*13.5218*13.5192*13.5218*13.5165
08/10/2009 07:10:00*13.5192*13.5082*13.5192*13.5082
08/10/2009 07:15:00*13.5082*13.5059*13.5106*13.5059
08/10/2009 07:20:00*13.5059*13.5169*13.5208*13.5059
08/10/2009 07:25:00*13.5169*13.5305*13.5305*13.5169
08/10/2009 07:30:00*13.5305*13.5247*13.5305*13.5247
08/10/2009 07:35:00*13.5247*13.5293*13.5319*13.5247
08/10/2009 07:40:00*13.5293*13.5377*13.5382*13.5293
08/10/2009 07:45:00*13.5377*13.5292*13.5377*13.5292
08/10/2009 07:50:00*13.5292*13.5203*13.5292*13.5147
08/10/2009 07:55:00*13.5203*13.5114*13.5221*13.5071
08/10/2009 08:00:00*13.5114*13.5066*13.5143*13.5066
08/10/2009 08:05:00*13.5066*13.4922*13.5066*13.4851
08/10/2009 08:10:00*13.4922*13.5046*13.5046*13.4922
08/10/2009 08:15:00*13.5046*13.5007*13.5064*13.5007
08/10/2009 08:20:00*13.5007*13.4927*13.5007*13.4885
08/10/2009 08:25:00*13.4927*13.4827*13.4944*13.4827
08/10/2009 08:30:00*13.4827*13.4824*13.4893*13.4824
08/10/2009 08:35:00*13.4824*13.4719*13.4824*13.4719
08/10/2009 08:40:00*13.4719*13.4608*13.4719*13.4608
08/10/2009 08:45:00*13.4608*13.4467*13.4608*13.4467
08/10/2009 08:50:00*13.4467*13.4433*13.4467*13.4308
08/10/2009 08:55:00*13.4433*13.4439*13.4475*13.4418
08/10/2009 09:00:00*13.4439*13.4483*13.4574*13.4439
08/10/2009 09:05:00*13.4483*13.4661*13.4661*13.4483
08/10/2009 09:10:00*13.4661*13.4596*13.4661*13.4596
08/10/2009 09:15:00*13.4596*13.4619*13.4685*13.4554
08/10/2009 09:20:00*13.4619*13.4752*13.4752*13.455
08/10/2009 09:25:00*13.4752*13.4671*13.4752*13.4634
08/10/2009 09:30:00*13.4671*13.4617*13.4671*13.452
08/10/2009 09:35:00*13.4617*13.4573*13.4617*13.4573
08/10/2009 09:40:00*13.4573*13.4539*13.4573*13.4539
08/10/2009 09:45:00*13.4539*13.4544*13.4544*13.4539
08/10/2009 09:50:00*13.4544*13.4477*13.4544*13.4477
08/10/2009 09:55:00*13.4477*13.4524*13.454*13.4477
08/10/2009 10:00:00*13.4524*13.4588*13.4588*13.4524
08/10/2009 10:05:00*13.4588*13.4394*13.4588*13.4394
08/10/2009 10:10:00*13.4394*13.4342*13.4419*13.4262
08/10/2009 10:15:00*13.4342*13.4443*13.4564*13.4322
08/10/2009 10:20:00*13.4443*13.4612*13.4612*13.4428
08/10/2009 10:25:00*13.4612*13.4585*13.4612*13.4534
08/10/2009 10:30:00*13.4585*13.4635*13.4635*13.4538
08/10/2009 10:35:00*13.4635*13.4709*13.4748*13.4635
08/10/2009 10:40:00*13.4709*13.4692*13.4709*13.4692
08/10/2009 10:45:00*13.4692*13.4619*13.4692*13.4598
08/10/2009 10:50:00*13.4619*13.4646*13.4678*13.4597
08/10/2009 10:55:00*13.4646*13.4604*13.4646*13.458
08/10/2009 11:00:00*13.4604*13.4666*13.4666*13.4604
08/10/2009 11:05:00*13.4666*13.4643*13.4666*13.4609
08/10/2009 11:10:00*13.4643*13.448*13.4643*13.448
08/10/2009 11:15:00*13.448*13.448*13.448*13.448
08/10/2009 11:20:00*13.448*13.4316*13.448*13.4302
08/10/2009 11:25:00*13.4316*13.4254*13.4316*13.4254
08/10/2009 11:30:00*13.4254*13.4069*13.4254*13.4013
08/10/2009 11:35:00*13.4069*13.4195*13.4197*13.4069
08/10/2009 11:40:00*13.4195*13.4223*13.4228*13.4195
08/10/2009 11:45:00*13.4223*13.4247*13.4308*13.4223
08/10/2009 11:50:00*13.4247*13.3984*13.4247*13.3984
08/10/2009 11:55:00*13.3984*13.3976*13.4034*13.39
08/10/2009 12:00:00*13.3976*13.3721*13.3976*13.3127
08/10/2009 12:05:00*13.3721*13.3959*13.3969*13.3652
08/10/2009 12:10:00*13.3959*13.4048*13.4112*13.3775
08/10/2009 12:15:00*13.4048*13.3964*13.4071*13.3934
08/10/2009 12:20:00*13.3964*13.3988*13.3988*13.3922
08/10/2009 12:25:00*13.3988*13.3931*13.3988*13.3869
08/10/2009 12:30:00*13.3931*13.3578*13.394*13.3578
08/10/2009 12:35:00*13.3578*13.3575*13.3578*13.349
08/10/2009 12:40:00*13.3575*13.3303*13.3575*13.3285
08/10/2009 12:45:00*13.3303*13.3409*13.3409*13.3303
08/10/2009 12:50:00*13.3409*13.3453*13.3453*13.3387
08/10/2009 12:55:00*13.3453*13.3465*13.3465*13.3328
08/10/2009 13:00:00*13.3465*13.3432*13.3465*13.3399
08/10/2009 13:05:00*13.3432*13.3454*13.3477*13.3415
08/10/2009 13:10:00*13.3454*13.3413*13.3469*13.3404
08/10/2009 13:15:00*13.3413*13.3452*13.3452*13.3413
08/10/2009 13:20:00*13.3452*13.3424*13.3452*13.3424
08/10/2009 13:25:00*13.3424*13.3285*13.3424*13.3266
08/10/2009 13:30:00*13.3285*13.3306*13.3306*13.3168
08/10/2009 13:35:00*13.3306*13.3136*13.331*13.3136
08/10/2009 13:40:00*13.3136*13.3135*13.32*13.3135
08/10/2009 13:45:00*13.3135*13.3166*13.3166*13.3135
08/10/2009 13:50:00*13.3166*13.3272*13.3288*13.3166
08/10/2009 13:55:00*13.3272*13.3351*13.3363*13.3236
08/10/2009 14:00:00*13.3351*13.3345*13.3351*13.328
08/10/2009 14:05:00*13.3345*13.3125*13.3345*13.3125
08/10/2009 14:10:00*13.3125*13.3277*13.3283*13.3125
08/10/2009 14:15:00*13.3277*13.3209*13.3277*13.3209
08/10/2009 14:20:00*13.3209*13.3211*13.3233*13.3209
08/10/2009 14:25:00*13.3211*13.3346*13.3346*13.3211
08/10/2009 14:30:00*13.3346*13.3216*13.3346*13.3216
08/10/2009 14:35:00*13.3216*13.3191*13.322*13.3119
08/10/2009 14:40:00*13.3191*13.322*13.3271*13.3191
08/10/2009 14:45:00*13.322*13.3311*13.3313*13.322
08/10/2009 14:50:00*13.3311*13.3259*13.3311*13.3259
08/10/2009 14:55:00*13.3259*13.3246*13.3278*13.3242
08/10/2009 15:00:00*13.3246*13.3317*13.3421*13.3246
08/10/2009 15:05:00*13.3317*13.3384*13.3427*13.3265
08/10/2009 15:10:00*13.3384*13.3332*13.3407*13.3328
08/10/2009 15:15:00*13.3332*13.3328*13.3332*13.3319
08/10/2009 15:20:00*13.3328*13.3362*13.3362*13.3328
08/10/2009 15:25:00*13.3362*13.348*13.348*13.3362
08/10/2009 15:30:00*13.348*13.3448*13.3499*13.339
08/10/2009 15:35:00*13.3448*13.3481*13.3497*13.3448
08/10/2009 15:40:00*13.3481*13.3484*13.3494*13.3468
08/10/2009 15:45:00*13.3484*13.3509*13.351*13.3469
08/10/2009 15:50:00*13.3509*13.3534*13.3548*13.3509
08/10/2009 15:55:00*13.3534*13.3622*13.3622*13.3469
08/10/2009 16:00:00*13.3622*13.3584*13.3626*13.3473
08/10/2009 16:05:00*13.3584*13.3585*13.3595*13.3576
08/10/2009 16:10:00*13.3585*13.3626*13.3636*13.3585
08/10/2009 16:15:00*13.3626*13.37*13.3715*13.3603
08/10/2009 16:20:00*13.37*13.3755*13.3798*13.37
08/10/2009 16:25:00*13.3755*13.3741*13.3755*13.3727
08/10/2009 16:30:00*13.3741*13.3743*13.3766*13.3741
08/10/2009 16:35:00*13.3743*13.3745*13.3745*13.3743
08/10/2009 16:40:00*13.3745*13.3745*13.3745*13.3745
08/10/2009 16:45:00*13.3745*13.3686*13.3745*13.3648
08/10/2009 16:50:00*13.3686*13.3778*13.3778*13.3686
08/10/2009 16:55:00*13.3778*13.3755*13.3778*13.3689
08/10/2009 17:00:00*13.3755*13.2815*13.3769*13.2815
