08/06/2009 17:05:00*13.217*13.205*13.217*13.205
08/06/2009 17:10:00*13.205*13.205*13.205*13.205
08/06/2009 17:15:00*13.205*13.205*13.205*13.205
08/06/2009 17:20:00*13.205*13.2935*13.3134*13.205
08/06/2009 17:25:00*13.2935*13.2935*13.2935*13.2935
08/06/2009 17:30:00*13.2935*13.21*13.2935*13.21
08/06/2009 17:35:00*13.21*13.2937*13.2937*13.21
08/06/2009 17:40:00*13.2937*13.2937*13.2937*13.2937
08/06/2009 17:45:00*13.2937*13.2926*13.2937*13.2115
08/06/2009 17:50:00*13.2926*13.29*13.2926*13.2105
08/06/2009 17:55:00*13.29*13.29*13.29*13.29
08/06/2009 18:00:00*13.29*13.29*13.29*13.29
08/06/2009 18:05:00*13.29*13.29*13.29*13.29
08/06/2009 18:10:00*13.29*13.29*13.29*13.29
08/06/2009 18:15:00*13.29*13.29*13.29*13.29
08/06/2009 18:20:00*13.29*13.29*13.29*13.29
08/06/2009 18:25:00*13.29*13.3023*13.3023*13.29
08/06/2009 18:30:00*13.3023*13.3023*13.3023*13.3023
08/06/2009 18:35:00*13.3023*13.3041*13.3041*13.3023
08/06/2009 18:40:00*13.3041*13.315*13.315*13.3041
08/06/2009 18:45:00*13.315*13.3154*13.3154*13.315
08/06/2009 18:50:00*13.3154*13.316*13.3167*13.3154
08/06/2009 18:55:00*13.316*13.316*13.316*13.316
08/06/2009 19:00:00*13.316*13.316*13.316*13.316
08/06/2009 19:05:00*13.316*13.316*13.316*13.316
08/06/2009 19:10:00*13.316*13.3177*13.3177*13.3149
08/06/2009 19:15:00*13.3177*13.3177*13.3177*13.3177
08/06/2009 19:20:00*13.3177*13.3191*13.3191*13.3177
08/06/2009 19:25:00*13.3191*13.317*13.3191*13.3158
08/06/2009 19:30:00*13.317*13.3163*13.3214*13.314
08/06/2009 19:35:00*13.3163*13.3163*13.3163*13.3163
08/06/2009 19:40:00*13.3163*13.3149*13.3163*13.3121
08/06/2009 19:45:00*13.3149*13.3149*13.3149*13.3149
08/06/2009 19:50:00*13.3149*13.3149*13.3149*13.3149
08/06/2009 19:55:00*13.3149*13.3149*13.3149*13.3149
08/06/2009 20:00:00*13.3149*13.3307*13.3339*13.3149
08/06/2009 20:05:00*13.3307*13.3256*13.3335*13.3256
08/06/2009 20:10:00*13.3256*13.3256*13.3256*13.3256
08/06/2009 20:15:00*13.3256*13.3256*13.3256*13.3256
08/06/2009 20:20:00*13.3256*13.3337*13.3338*13.3256
08/06/2009 20:25:00*13.3337*13.3243*13.3337*13.3235
08/06/2009 20:30:00*13.3243*13.3246*13.3246*13.3243
08/06/2009 20:35:00*13.3246*13.3246*13.3246*13.3246
08/06/2009 20:40:00*13.3246*13.3166*13.3246*13.3166
08/06/2009 20:45:00*13.3166*13.3238*13.3238*13.3166
08/06/2009 20:50:00*13.3238*13.32*13.3268*13.32
08/06/2009 20:55:00*13.32*13.3153*13.32*13.3153
08/06/2009 21:00:00*13.3153*13.3153*13.3153*13.3153
08/06/2009 21:05:00*13.3153*13.3259*13.3259*13.3153
08/06/2009 21:10:00*13.3259*13.3243*13.3259*13.3242
08/06/2009 21:15:00*13.3243*13.2405*13.3277*13.2405
08/06/2009 21:20:00*13.2405*13.3265*13.3265*13.2405
08/06/2009 21:25:00*13.3265*13.3225*13.3265*13.3225
08/06/2009 21:30:00*13.3225*13.3225*13.3225*13.3225
08/06/2009 21:35:00*13.3225*13.3225*13.3225*13.3225
08/06/2009 21:40:00*13.3225*13.3225*13.3225*13.3225
08/06/2009 21:45:00*13.3225*13.322*13.327*13.322
08/06/2009 21:50:00*13.322*13.3088*13.322*13.3088
08/06/2009 21:55:00*13.3088*13.3088*13.3088*13.3088
08/06/2009 22:00:00*13.3088*13.2964*13.3088*13.2964
08/06/2009 22:05:00*13.2964*13.3004*13.3031*13.2964
08/06/2009 22:10:00*13.3004*13.3031*13.305*13.3004
08/06/2009 22:15:00*13.3031*13.2849*13.3031*13.2849
08/06/2009 22:20:00*13.2849*13.2897*13.2897*13.283
08/06/2009 22:25:00*13.2897*13.2906*13.2906*13.2897
08/06/2009 22:30:00*13.2906*13.291*13.291*13.2906
08/06/2009 22:35:00*13.291*13.216*13.2936*13.216
08/06/2009 22:40:00*13.216*13.2245*13.2245*13.216
08/06/2009 22:45:00*13.2245*13.3329*13.3329*13.2245
08/06/2009 22:50:00*13.3329*13.3278*13.3329*13.2994
08/06/2009 22:55:00*13.3278*13.325*13.3278*13.325
08/06/2009 23:00:00*13.325*13.3249*13.325*13.3239
08/06/2009 23:05:00*13.3249*13.3071*13.3249*13.3071
08/06/2009 23:10:00*13.3071*13.3066*13.3071*13.3066
08/06/2009 23:15:00*13.3066*13.2985*13.3066*13.2985
08/06/2009 23:20:00*13.2985*13.2981*13.2985*13.2981
08/06/2009 23:25:00*13.2981*13.2981*13.2981*13.2981
08/06/2009 23:30:00*13.2981*13.3208*13.3208*13.2981
08/06/2009 23:35:00*13.3208*13.3208*13.3208*13.3208
08/06/2009 23:40:00*13.3208*13.3208*13.3208*13.3208
08/06/2009 23:45:00*13.3208*13.3222*13.3375*13.3208
08/06/2009 23:50:00*13.3222*13.335*13.335*13.3222
08/06/2009 23:55:00*13.335*13.3326*13.335*13.3326
08/07/2009 00:00:00*13.3326*13.3187*13.357*13.3187
08/07/2009 00:05:00*13.3187*13.344*13.344*13.3187
08/07/2009 00:10:00*13.344*13.3468*13.3473*13.344
08/07/2009 00:15:00*13.3468*13.3445*13.3468*13.3445
08/07/2009 00:20:00*13.3445*13.3417*13.3452*13.3417
08/07/2009 00:25:00*13.3417*13.345*13.345*13.3417
08/07/2009 00:30:00*13.345*13.3466*13.3524*13.345
08/07/2009 00:35:00*13.3466*13.3464*13.3519*13.3464
08/07/2009 00:40:00*13.3464*13.3249*13.3464*13.3249
08/07/2009 00:45:00*13.3249*13.3198*13.3249*13.3198
08/07/2009 00:50:00*13.3198*13.329*13.329*13.3198
08/07/2009 00:55:00*13.329*13.3283*13.3297*13.3283
08/07/2009 01:00:00*13.3283*13.3296*13.3386*13.3276
08/07/2009 01:05:00*13.3296*13.3436*13.3444*13.3296
08/07/2009 01:10:00*13.3436*13.3466*13.3466*13.3436
08/07/2009 01:15:00*13.3466*13.3466*13.3466*13.3466
08/07/2009 01:20:00*13.3466*13.3371*13.3466*13.3371
08/07/2009 01:25:00*13.3371*13.3333*13.3379*13.3333
08/07/2009 01:30:00*13.3333*13.3219*13.3333*13.321
08/07/2009 01:35:00*13.3219*13.3253*13.332*13.3208
08/07/2009 01:40:00*13.3253*13.3251*13.3268*13.3251
08/07/2009 01:45:00*13.3251*13.3311*13.3311*13.3251
08/07/2009 01:50:00*13.3311*13.332*13.332*13.3309
08/07/2009 01:55:00*13.332*13.3278*13.332*13.3257
08/07/2009 02:00:00*13.3278*13.3121*13.3278*13.3121
08/07/2009 02:05:00*13.3121*13.3263*13.3349*13.3121
08/07/2009 02:10:00*13.3263*13.3305*13.3305*13.3263
08/07/2009 02:15:00*13.3305*13.3068*13.3305*13.3062
08/07/2009 02:20:00*13.3068*13.2978*13.3103*13.2826
08/07/2009 02:25:00*13.2978*13.2949*13.299*13.2949
08/07/2009 02:30:00*13.2949*13.2786*13.2949*13.2786
08/07/2009 02:35:00*13.2786*13.2946*13.2981*13.2786
08/07/2009 02:40:00*13.2946*13.2997*13.306*13.2946
08/07/2009 02:45:00*13.2997*13.2967*13.2997*13.2952
08/07/2009 02:50:00*13.2967*13.3007*13.3012*13.2967
08/07/2009 02:55:00*13.3007*13.299*13.3007*13.2906
08/07/2009 03:00:00*13.299*13.3143*13.3143*13.299
08/07/2009 03:05:00*13.3143*13.3143*13.3143*13.3143
08/07/2009 03:10:00*13.3143*13.3295*13.3319*13.3143
08/07/2009 03:15:00*13.3295*13.3359*13.3359*13.3288
08/07/2009 03:20:00*13.3359*13.3258*13.3359*13.322
08/07/2009 03:25:00*13.3258*13.3434*13.3434*13.3258
08/07/2009 03:30:00*13.3434*13.3493*13.3498*13.3434
08/07/2009 03:35:00*13.3493*13.3503*13.3503*13.3489
08/07/2009 03:40:00*13.3503*13.3286*13.3503*13.3251
08/07/2009 03:45:00*13.3286*13.3051*13.3297*13.3051
08/07/2009 03:50:00*13.3051*13.2982*13.3051*13.2959
08/07/2009 03:55:00*13.2982*13.2867*13.2982*13.2811
08/07/2009 04:00:00*13.2867*13.2912*13.2935*13.2867
08/07/2009 04:05:00*13.2912*13.2779*13.2912*13.2779
08/07/2009 04:10:00*13.2779*13.293*13.2995*13.2779
08/07/2009 04:15:00*13.293*13.2845*13.293*13.2806
08/07/2009 04:20:00*13.2845*13.2846*13.2865*13.28
08/07/2009 04:25:00*13.2846*13.2841*13.3011*13.2837
08/07/2009 04:30:00*13.2841*13.2916*13.2925*13.2823
08/07/2009 04:35:00*13.2916*13.2791*13.2916*13.2791
08/07/2009 04:40:00*13.2791*13.2654*13.2791*13.253
08/07/2009 04:45:00*13.2654*13.2872*13.2872*13.2654
08/07/2009 04:50:00*13.2872*13.2882*13.2882*13.2844
08/07/2009 04:55:00*13.2882*13.2747*13.2882*13.2725
08/07/2009 05:00:00*13.2747*13.2623*13.2747*13.2623
08/07/2009 05:05:00*13.2623*13.2532*13.2623*13.2506
08/07/2009 05:10:00*13.2532*13.249*13.2577*13.2448
08/07/2009 05:15:00*13.249*13.2566*13.2566*13.249
08/07/2009 05:20:00*13.2566*13.2617*13.2618*13.2566
08/07/2009 05:25:00*13.2617*13.2611*13.2617*13.257
08/07/2009 05:30:00*13.2611*13.2655*13.2655*13.2592
08/07/2009 05:35:00*13.2655*13.2421*13.2655*13.2375
08/07/2009 05:40:00*13.2421*13.2357*13.2428*13.2308
08/07/2009 05:45:00*13.2357*13.2292*13.2467*13.2292
08/07/2009 05:50:00*13.2292*13.2265*13.2307*13.2223
08/07/2009 05:55:00*13.2265*13.2423*13.2432*13.2265
08/07/2009 06:00:00*13.2423*13.2453*13.2453*13.2423
08/07/2009 06:05:00*13.2453*13.2333*13.2453*13.2266
08/07/2009 06:10:00*13.2333*13.2287*13.2333*13.2268
08/07/2009 06:15:00*13.2287*13.2457*13.2457*13.2287
08/07/2009 06:20:00*13.2457*13.2518*13.2518*13.2457
08/07/2009 06:25:00*13.2518*13.2509*13.2532*13.2509
08/07/2009 06:30:00*13.2509*13.2617*13.2638*13.2509
08/07/2009 06:35:00*13.2617*13.2607*13.2622*13.2592
08/07/2009 06:40:00*13.2607*13.2589*13.2607*13.2589
08/07/2009 06:45:00*13.2589*13.2635*13.2635*13.258
08/07/2009 06:50:00*13.2635*13.2634*13.2681*13.2625
08/07/2009 06:55:00*13.2634*13.2679*13.2679*13.2634
08/07/2009 07:00:00*13.2679*13.2656*13.2679*13.2647
08/07/2009 07:05:00*13.2656*13.2562*13.2656*13.2499
08/07/2009 07:10:00*13.2562*13.2569*13.2579*13.2562
08/07/2009 07:15:00*13.2569*13.2686*13.2686*13.2569
08/07/2009 07:20:00*13.2686*13.2582*13.2686*13.2582
08/07/2009 07:25:00*13.2582*13.25*13.2638*13.2481
08/07/2009 07:30:00*13.25*13.2525*13.2531*13.2491
08/07/2009 07:35:00*13.2525*13.2538*13.2538*13.2503
08/07/2009 07:40:00*13.2538*13.2503*13.2538*13.2503
08/07/2009 07:45:00*13.2503*13.2597*13.2597*13.2503
08/07/2009 07:50:00*13.2597*13.2588*13.2635*13.2588
08/07/2009 07:55:00*13.2588*13.2744*13.2744*13.2588
08/07/2009 08:00:00*13.2744*13.2782*13.2805*13.2744
08/07/2009 08:05:00*13.2782*13.2813*13.2862*13.2754
08/07/2009 08:10:00*13.2813*13.2896*13.2896*13.2813
08/07/2009 08:15:00*13.2896*13.2762*13.2896*13.2762
08/07/2009 08:20:00*13.2762*13.2828*13.283*13.2723
08/07/2009 08:25:00*13.2828*13.2906*13.2908*13.2828
08/07/2009 08:30:00*13.2906*13.3028*13.3028*13.2906
08/07/2009 08:35:00*13.3028*13.4313*13.4313*13.3028
08/07/2009 08:40:00*13.4313*13.4313*13.4313*13.4313
08/07/2009 08:45:00*13.4313*13.4313*13.4313*13.4313
08/07/2009 08:50:00*13.4313*13.4313*13.4313*13.4313
08/07/2009 08:55:00*13.4313*13.4822*13.4822*13.4313
08/07/2009 09:00:00*13.4822*13.4769*13.4822*13.4769
08/07/2009 09:05:00*13.4769*13.4769*13.4769*13.4769
08/07/2009 09:10:00*13.4769*13.4893*13.4893*13.4769
08/07/2009 09:15:00*13.4893*13.5169*13.5169*13.4893
08/07/2009 09:20:00*13.5169*13.5021*13.5169*13.5021
08/07/2009 09:25:00*13.5021*13.5067*13.5067*13.4582
08/07/2009 09:30:00*13.5067*13.4892*13.5067*13.4892
08/07/2009 09:35:00*13.4892*13.4892*13.4892*13.4892
08/07/2009 09:40:00*13.4892*13.4935*13.4935*13.4892
08/07/2009 09:45:00*13.4935*13.4985*13.5016*13.4935
08/07/2009 09:50:00*13.4985*13.4984*13.4997*13.4984
08/07/2009 09:55:00*13.4984*13.509*13.509*13.4984
08/07/2009 10:00:00*13.509*13.5042*13.509*13.5008
08/07/2009 10:05:00*13.5042*13.4982*13.5042*13.4873
08/07/2009 10:10:00*13.4982*13.4958*13.4982*13.4958
08/07/2009 10:15:00*13.4958*13.4845*13.4958*13.4845
08/07/2009 10:20:00*13.4845*13.4928*13.4936*13.4845
08/07/2009 10:25:00*13.4928*13.4928*13.4928*13.4928
08/07/2009 10:30:00*13.4928*13.5089*13.5089*13.4928
08/07/2009 10:35:00*13.5089*13.5041*13.5113*13.5041
08/07/2009 10:40:00*13.5041*13.5238*13.5238*13.5041
08/07/2009 10:45:00*13.5238*13.5238*13.5238*13.5238
08/07/2009 10:50:00*13.5238*13.5238*13.5238*13.5238
08/07/2009 10:55:00*13.5238*13.551*13.551*13.5238
08/07/2009 11:00:00*13.551*13.5493*13.551*13.5493
08/07/2009 11:05:00*13.5493*13.5493*13.5493*13.5493
08/07/2009 11:10:00*13.5493*13.5817*13.5817*13.5493
08/07/2009 11:15:00*13.5817*13.5882*13.5941*13.5817
08/07/2009 11:20:00*13.5882*13.5959*13.5959*13.5882
08/07/2009 11:25:00*13.5959*13.6053*13.6053*13.5948
08/07/2009 11:30:00*13.6053*13.6159*13.6177*13.6053
08/07/2009 11:35:00*13.6159*13.601*13.6159*13.6001
08/07/2009 11:40:00*13.601*13.608*13.6105*13.601
08/07/2009 11:45:00*13.608*13.6021*13.608*13.6021
08/07/2009 11:50:00*13.6021*13.5912*13.6021*13.5888
08/07/2009 11:55:00*13.5912*13.6051*13.6082*13.5912
08/07/2009 12:00:00*13.6051*13.6051*13.6051*13.6051
08/07/2009 12:05:00*13.6051*13.6051*13.6051*13.6051
08/07/2009 12:10:00*13.6051*13.5771*13.6051*13.5771
08/07/2009 12:15:00*13.5771*13.5868*13.5868*13.5771
08/07/2009 12:20:00*13.5868*13.5751*13.5868*13.5671
08/07/2009 12:25:00*13.5751*13.5672*13.5751*13.565
08/07/2009 12:30:00*13.5672*13.5689*13.5741*13.5669
08/07/2009 12:35:00*13.5689*13.5696*13.5696*13.5649
08/07/2009 12:40:00*13.5696*13.5736*13.5736*13.5696
08/07/2009 12:45:00*13.5736*13.5736*13.5736*13.5736
08/07/2009 12:50:00*13.5736*13.5752*13.5776*13.5736
08/07/2009 12:55:00*13.5752*13.5796*13.5796*13.5752
08/07/2009 13:00:00*13.5796*13.5898*13.5924*13.5796
08/07/2009 13:05:00*13.5898*13.5954*13.5954*13.5846
08/07/2009 13:10:00*13.5954*13.5937*13.5954*13.5934
08/07/2009 13:15:00*13.5937*13.5992*13.5992*13.5917
08/07/2009 13:20:00*13.5992*13.6097*13.6123*13.5952
08/07/2009 13:25:00*13.6097*13.6098*13.6103*13.6097
08/07/2009 13:30:00*13.6098*13.62*13.6201*13.6098
08/07/2009 13:35:00*13.62*13.614*13.623*13.614
08/07/2009 13:40:00*13.614*13.6158*13.6197*13.614
08/07/2009 13:45:00*13.6158*13.6135*13.6184*13.6135
08/07/2009 13:50:00*13.6135*13.6154*13.6154*13.6135
08/07/2009 13:55:00*13.6154*13.5933*13.6154*13.5933
08/07/2009 14:00:00*13.5933*13.598*13.6011*13.5933
08/07/2009 14:05:00*13.598*13.6015*13.6049*13.5948
08/07/2009 14:10:00*13.6015*13.5959*13.6072*13.5954
08/07/2009 14:15:00*13.5959*13.6093*13.6093*13.5959
08/07/2009 14:20:00*13.6093*13.609*13.616*13.6087
08/07/2009 14:25:00*13.609*13.6108*13.6206*13.6066
08/07/2009 14:30:00*13.6108*13.5935*13.6108*13.5931
08/07/2009 14:35:00*13.5935*13.5948*13.5948*13.5935
08/07/2009 14:40:00*13.5948*13.5917*13.5992*13.5917
08/07/2009 14:45:00*13.5917*13.6035*13.6035*13.5917
08/07/2009 14:50:00*13.6035*13.6017*13.6093*13.601
08/07/2009 14:55:00*13.6017*13.6065*13.6066*13.6015
08/07/2009 15:00:00*13.6065*13.5965*13.6065*13.5933
08/07/2009 15:05:00*13.5965*13.5965*13.5965*13.5965
08/07/2009 15:10:00*13.5965*13.5884*13.5975*13.5884
08/07/2009 15:15:00*13.5884*13.5883*13.5884*13.5883
08/07/2009 15:20:00*13.5883*13.5938*13.5961*13.5883
08/07/2009 15:25:00*13.5938*13.5884*13.5938*13.585
08/07/2009 15:30:00*13.5884*13.5918*13.5918*13.5871
08/07/2009 15:35:00*13.5918*13.5957*13.5957*13.5882
08/07/2009 15:40:00*13.5957*13.585*13.5957*13.5845
08/07/2009 15:45:00*13.585*13.5815*13.5886*13.5815
08/07/2009 15:50:00*13.5815*13.5778*13.5815*13.5751
08/07/2009 15:55:00*13.5778*13.5745*13.5806*13.5745
08/07/2009 16:00:00*13.5745*13.5745*13.5745*13.5745
08/07/2009 16:05:00*13.5745*13.5782*13.5782*13.5745
