08/05/2009 17:05:00*13.2949*13.1765*13.2949*13.1765
08/05/2009 17:10:00*13.1765*13.2661*13.2661*13.1765
08/05/2009 17:15:00*13.2661*13.2657*13.2661*13.2657
08/05/2009 17:20:00*13.2657*13.2637*13.2661*13.2637
08/05/2009 17:25:00*13.2637*13.2675*13.2675*13.2458
08/05/2009 17:30:00*13.2675*13.2675*13.2675*13.2675
08/05/2009 17:35:00*13.2675*13.2648*13.2675*13.2628
08/05/2009 17:40:00*13.2648*13.2624*13.2648*13.2624
08/05/2009 17:45:00*13.2624*13.2624*13.2624*13.2624
08/05/2009 17:50:00*13.2624*13.272*13.2887*13.2624
08/05/2009 17:55:00*13.272*13.2733*13.2733*13.272
08/05/2009 18:00:00*13.2733*13.2707*13.2733*13.2707
08/05/2009 18:05:00*13.2707*13.2722*13.2722*13.2707
08/05/2009 18:10:00*13.2722*13.2722*13.2722*13.2722
08/05/2009 18:15:00*13.2722*13.2722*13.2722*13.2722
08/05/2009 18:20:00*13.2722*13.2619*13.2722*13.2619
08/05/2009 18:25:00*13.2619*13.2594*13.2619*13.2594
08/05/2009 18:30:00*13.2594*13.2594*13.2594*13.2594
08/05/2009 18:35:00*13.2594*13.2594*13.2594*13.2594
08/05/2009 18:40:00*13.2594*13.2594*13.2594*13.2594
08/05/2009 18:45:00*13.2594*13.2723*13.2723*13.2594
08/05/2009 18:50:00*13.2723*13.2723*13.2723*13.2723
08/05/2009 18:55:00*13.2723*13.2723*13.2723*13.2723
08/05/2009 19:00:00*13.2723*13.2723*13.2723*13.2723
08/05/2009 19:05:00*13.2723*13.2723*13.2723*13.2723
08/05/2009 19:10:00*13.2723*13.2771*13.2771*13.2723
08/05/2009 19:15:00*13.2771*13.196*13.2771*13.196
08/05/2009 19:20:00*13.196*13.2741*13.2782*13.194
08/05/2009 19:25:00*13.2741*13.2741*13.2741*13.2741
08/05/2009 19:30:00*13.2741*13.276*13.276*13.2741
08/05/2009 19:35:00*13.276*13.1895*13.276*13.1895
08/05/2009 19:40:00*13.1895*13.1875*13.1895*13.1855
08/05/2009 19:45:00*13.1875*13.185*13.1905*13.185
08/05/2009 19:50:00*13.185*13.1845*13.185*13.1845
08/05/2009 19:55:00*13.1845*13.1705*13.1845*13.1705
08/05/2009 20:00:00*13.1705*13.2521*13.2521*13.1705
08/05/2009 20:05:00*13.2521*13.2634*13.2634*13.2521
08/05/2009 20:10:00*13.2634*13.1895*13.2634*13.178
08/05/2009 20:15:00*13.1895*13.1865*13.1895*13.1865
08/05/2009 20:20:00*13.1865*13.1865*13.1865*13.1865
08/05/2009 20:25:00*13.1865*13.1865*13.1865*13.1865
08/05/2009 20:30:00*13.1865*13.2684*13.2685*13.1865
08/05/2009 20:35:00*13.2684*13.2751*13.2751*13.2684
08/05/2009 20:40:00*13.2751*13.2774*13.2805*13.2035
08/05/2009 20:45:00*13.2774*13.2765*13.2789*13.2765
08/05/2009 20:50:00*13.2765*13.3024*13.3024*13.2716
08/05/2009 20:55:00*13.3024*13.3126*13.3126*13.3024
08/05/2009 21:00:00*13.3126*13.2945*13.3126*13.2913
08/05/2009 21:05:00*13.2945*13.2997*13.2997*13.2945
08/05/2009 21:10:00*13.2997*13.3139*13.3194*13.2997
08/05/2009 21:15:00*13.3139*13.3191*13.3191*13.3139
08/05/2009 21:20:00*13.3191*13.3132*13.3191*13.3132
08/05/2009 21:25:00*13.3132*13.3173*13.3187*13.3132
08/05/2009 21:30:00*13.3173*13.315*13.3173*13.308
08/05/2009 21:35:00*13.315*13.3336*13.3336*13.315
08/05/2009 21:40:00*13.3336*13.3423*13.3423*13.3336
08/05/2009 21:45:00*13.3423*13.3082*13.3423*13.3082
08/05/2009 21:50:00*13.3082*13.3073*13.3112*13.3019
08/05/2009 21:55:00*13.3073*13.3084*13.3084*13.3073
08/05/2009 22:00:00*13.3084*13.31*13.31*13.3084
08/05/2009 22:05:00*13.31*13.31*13.31*13.31
08/05/2009 22:10:00*13.31*13.3114*13.3119*13.31
08/05/2009 22:15:00*13.3114*13.3055*13.3114*13.3054
08/05/2009 22:20:00*13.3055*13.3027*13.3055*13.3027
08/05/2009 22:25:00*13.3027*13.3052*13.3052*13.3027
08/05/2009 22:30:00*13.3052*13.3059*13.3063*13.3052
08/05/2009 22:35:00*13.3059*13.2843*13.3059*13.2843
08/05/2009 22:40:00*13.2843*13.2742*13.2843*13.2742
08/05/2009 22:45:00*13.2742*13.2802*13.2802*13.2742
08/05/2009 22:50:00*13.2802*13.2721*13.2802*13.2721
08/05/2009 22:55:00*13.2721*13.2812*13.2812*13.2721
08/05/2009 23:00:00*13.2812*13.2849*13.2849*13.2812
08/05/2009 23:05:00*13.2849*13.2766*13.2849*13.2757
08/05/2009 23:10:00*13.2766*13.2638*13.2766*13.2638
08/05/2009 23:15:00*13.2638*13.2513*13.2638*13.2512
08/05/2009 23:20:00*13.2513*13.2522*13.26*13.2513
08/05/2009 23:25:00*13.2522*13.241*13.254*13.241
08/05/2009 23:30:00*13.241*13.2564*13.2564*13.2409
08/05/2009 23:35:00*13.2564*13.261*13.261*13.2564
08/05/2009 23:40:00*13.261*13.244*13.261*13.2431
08/05/2009 23:45:00*13.244*13.2339*13.244*13.2312
08/05/2009 23:50:00*13.2339*13.2186*13.2339*13.2186
08/05/2009 23:55:00*13.2186*13.2307*13.2383*13.2186
08/06/2009 00:00:00*13.2307*13.2376*13.2404*13.2307
08/06/2009 00:05:00*13.2376*13.2422*13.2441*13.2376
08/06/2009 00:10:00*13.2422*13.2394*13.2422*13.2394
08/06/2009 00:15:00*13.2394*13.2472*13.2472*13.2394
08/06/2009 00:20:00*13.2472*13.2427*13.2476*13.2259
08/06/2009 00:25:00*13.2427*13.2605*13.2619*13.2226
08/06/2009 00:30:00*13.2605*13.2465*13.2614*13.2465
08/06/2009 00:35:00*13.2465*13.2771*13.2785*13.2465
08/06/2009 00:40:00*13.2771*13.177*13.2771*13.177
08/06/2009 00:45:00*13.177*13.2774*13.2774*13.177
08/06/2009 00:50:00*13.2774*13.2859*13.2859*13.2774
08/06/2009 00:55:00*13.2859*13.2863*13.2863*13.2859
08/06/2009 01:00:00*13.2863*13.288*13.288*13.2863
08/06/2009 01:05:00*13.288*13.278*13.288*13.278
08/06/2009 01:10:00*13.278*13.2838*13.2838*13.278
08/06/2009 01:15:00*13.2838*13.2838*13.2838*13.2838
08/06/2009 01:20:00*13.2838*13.2913*13.2913*13.279
08/06/2009 01:25:00*13.2913*13.2924*13.2932*13.2902
08/06/2009 01:30:00*13.2924*13.2934*13.2964*13.2916
08/06/2009 01:35:00*13.2934*13.2947*13.2952*13.2934
08/06/2009 01:40:00*13.2947*13.2877*13.2947*13.2877
08/06/2009 01:45:00*13.2877*13.2888*13.2923*13.2877
08/06/2009 01:50:00*13.2888*13.2876*13.2888*13.2876
08/06/2009 01:55:00*13.2876*13.2906*13.2906*13.2829
08/06/2009 02:00:00*13.2906*13.3001*13.3001*13.2906
08/06/2009 02:05:00*13.3001*13.3124*13.3142*13.2975
08/06/2009 02:10:00*13.3124*13.3156*13.3175*13.3124
08/06/2009 02:15:00*13.3156*13.332*13.3356*13.3156
08/06/2009 02:20:00*13.332*13.3411*13.3446*13.332
08/06/2009 02:25:00*13.3411*13.364*13.3708*13.3411
08/06/2009 02:30:00*13.364*13.3695*13.3857*13.364
08/06/2009 02:35:00*13.3695*13.3586*13.374*13.3568
08/06/2009 02:40:00*13.3586*13.3437*13.3586*13.3389
08/06/2009 02:45:00*13.3437*13.3398*13.3442*13.3398
08/06/2009 02:50:00*13.3398*13.3394*13.3498*13.3387
08/06/2009 02:55:00*13.3394*13.3553*13.3553*13.3377
08/06/2009 03:00:00*13.3553*13.3355*13.3553*13.3355
08/06/2009 03:05:00*13.3355*13.3355*13.3355*13.3355
08/06/2009 03:10:00*13.3355*13.3224*13.3355*13.3224
08/06/2009 03:15:00*13.3224*13.3215*13.3232*13.3215
08/06/2009 03:20:00*13.3215*13.3178*13.3243*13.3173
08/06/2009 03:25:00*13.3178*13.3101*13.3202*13.3101
08/06/2009 03:30:00*13.3101*13.3095*13.3139*13.3065
08/06/2009 03:35:00*13.3095*13.3136*13.3136*13.3044
08/06/2009 03:40:00*13.3136*13.3183*13.3186*13.3067
08/06/2009 03:45:00*13.3183*13.3224*13.3224*13.3183
08/06/2009 03:50:00*13.3224*13.3321*13.3368*13.3224
08/06/2009 03:55:00*13.3321*13.3582*13.3582*13.3321
08/06/2009 04:00:00*13.3582*13.3568*13.3582*13.3568
08/06/2009 04:05:00*13.3568*13.3573*13.358*13.3559
08/06/2009 04:10:00*13.3573*13.3672*13.3672*13.3544
08/06/2009 04:15:00*13.3672*13.3633*13.3672*13.3602
08/06/2009 04:20:00*13.3633*13.3769*13.3815*13.3633
08/06/2009 04:25:00*13.3769*13.3794*13.3893*13.3765
08/06/2009 04:30:00*13.3794*13.3503*13.3803*13.3503
08/06/2009 04:35:00*13.3503*13.3622*13.3622*13.3503
08/06/2009 04:40:00*13.3622*13.3622*13.3622*13.3622
08/06/2009 04:45:00*13.3622*13.3622*13.3622*13.3622
08/06/2009 04:50:00*13.3622*13.3635*13.3677*13.3622
08/06/2009 04:55:00*13.3635*13.3453*13.3635*13.3444
08/06/2009 05:00:00*13.3453*13.3439*13.3453*13.3439
08/06/2009 05:05:00*13.3439*13.3538*13.3538*13.3439
08/06/2009 05:10:00*13.3538*13.3486*13.3538*13.3486
08/06/2009 05:15:00*13.3486*13.3361*13.3486*13.3344
08/06/2009 05:20:00*13.3361*13.3217*13.3361*13.3215
08/06/2009 05:25:00*13.3217*13.324*13.3243*13.3129
08/06/2009 05:30:00*13.324*13.3225*13.3249*13.3215
08/06/2009 05:35:00*13.3225*13.3331*13.3391*13.3225
08/06/2009 05:40:00*13.3331*13.3344*13.3344*13.3321
08/06/2009 05:45:00*13.3344*13.3386*13.3387*13.3324
08/06/2009 05:50:00*13.3386*13.3376*13.3401*13.3376
08/06/2009 05:55:00*13.3376*13.3365*13.3376*13.3331
08/06/2009 06:00:00*13.3365*13.3316*13.3365*13.3315
08/06/2009 06:05:00*13.3316*13.3337*13.341*13.3316
08/06/2009 06:10:00*13.3337*13.3296*13.3337*13.3296
08/06/2009 06:15:00*13.3296*13.3225*13.3358*13.3225
08/06/2009 06:20:00*13.3225*13.3134*13.3225*13.3134
08/06/2009 06:25:00*13.3134*13.3261*13.3265*13.3134
08/06/2009 06:30:00*13.3261*13.3375*13.3375*13.3251
08/06/2009 06:35:00*13.3375*13.3539*13.3562*13.3375
08/06/2009 06:40:00*13.3539*13.3471*13.3539*13.347
08/06/2009 06:45:00*13.3471*13.3569*13.3569*13.3471
08/06/2009 06:50:00*13.3569*13.3627*13.3651*13.3569
08/06/2009 06:55:00*13.3627*13.3788*13.379*13.3627
08/06/2009 07:00:00*13.3788*13.3743*13.3883*13.3743
08/06/2009 07:05:00*13.3743*13.3543*13.3813*13.3511
08/06/2009 07:10:00*13.3543*13.3607*13.3723*13.3543
08/06/2009 07:15:00*13.3607*13.3566*13.3607*13.3566
08/06/2009 07:20:00*13.3566*13.3482*13.3566*13.3482
08/06/2009 07:25:00*13.3482*13.3348*13.3496*13.3348
08/06/2009 07:30:00*13.3348*13.3355*13.3372*13.3348
08/06/2009 07:35:00*13.3355*13.3429*13.3462*13.3355
08/06/2009 07:40:00*13.3429*13.3543*13.3543*13.3415
08/06/2009 07:45:00*13.3543*13.3529*13.3543*13.3529
08/06/2009 07:50:00*13.3529*13.3569*13.3569*13.3483
08/06/2009 07:55:00*13.3569*13.3569*13.3569*13.3569
08/06/2009 08:00:00*13.3569*13.3542*13.3569*13.3482
08/06/2009 08:05:00*13.3542*13.3555*13.3555*13.3502
08/06/2009 08:10:00*13.3555*13.3503*13.3564*13.3503
08/06/2009 08:15:00*13.3503*13.3593*13.3593*13.3503
08/06/2009 08:20:00*13.3593*13.3527*13.3593*13.3442
08/06/2009 08:25:00*13.3527*13.3599*13.3599*13.3527
08/06/2009 08:30:00*13.3599*13.3549*13.3599*13.353
08/06/2009 08:35:00*13.3549*13.359*13.372*13.3481
08/06/2009 08:40:00*13.359*13.3789*13.3789*13.359
08/06/2009 08:45:00*13.3789*13.4149*13.4149*13.3789
08/06/2009 08:50:00*13.4149*13.4018*13.4167*13.4018
08/06/2009 08:55:00*13.4018*13.3881*13.408*13.3881
08/06/2009 09:00:00*13.3881*13.3918*13.3918*13.3864
08/06/2009 09:05:00*13.3918*13.3924*13.3996*13.3918
08/06/2009 09:10:00*13.3924*13.3949*13.3949*13.3357
08/06/2009 09:15:00*13.3949*13.3867*13.3949*13.3867
08/06/2009 09:20:00*13.3867*13.3804*13.3884*13.3804
08/06/2009 09:25:00*13.3804*13.3816*13.3816*13.3765
08/06/2009 09:30:00*13.3816*13.3762*13.3843*13.3762
08/06/2009 09:35:00*13.3762*13.3733*13.3762*13.3707
08/06/2009 09:40:00*13.3733*13.3637*13.3733*13.3637
08/06/2009 09:45:00*13.3637*13.3637*13.3637*13.3637
08/06/2009 09:50:00*13.3637*13.3377*13.3637*13.3377
08/06/2009 09:55:00*13.3377*13.2903*13.3377*13.2903
08/06/2009 10:00:00*13.2903*13.309*13.309*13.2903
08/06/2009 10:05:00*13.309*13.2846*13.309*13.2846
08/06/2009 10:10:00*13.2846*13.302*13.302*13.2846
08/06/2009 10:15:00*13.302*13.2878*13.302*13.2878
08/06/2009 10:20:00*13.2878*13.2622*13.2878*13.262
08/06/2009 10:25:00*13.2622*13.2611*13.2622*13.2611
08/06/2009 10:30:00*13.2611*13.2749*13.2749*13.2611
08/06/2009 10:35:00*13.2749*13.2749*13.2749*13.2749
08/06/2009 10:40:00*13.2749*13.2896*13.2985*13.2749
08/06/2009 10:45:00*13.2896*13.3056*13.3056*13.2896
08/06/2009 10:50:00*13.3056*13.3312*13.3312*13.3056
08/06/2009 10:55:00*13.3312*13.3315*13.3315*13.3312
08/06/2009 11:00:00*13.3315*13.3174*13.3315*13.3084
08/06/2009 11:05:00*13.3174*13.3177*13.3177*13.3002
08/06/2009 11:10:00*13.3177*13.3339*13.3339*13.3177
08/06/2009 11:15:00*13.3339*13.3299*13.3404*13.3299
08/06/2009 11:20:00*13.3299*13.3418*13.3483*13.3299
08/06/2009 11:25:00*13.3418*13.349*13.349*13.3399
08/06/2009 11:30:00*13.349*13.3551*13.3559*13.349
08/06/2009 11:35:00*13.3551*13.346*13.3551*13.336
08/06/2009 11:40:00*13.346*13.3366*13.346*13.3366
08/06/2009 11:45:00*13.3366*13.3539*13.3539*13.3366
08/06/2009 11:50:00*13.3539*13.3589*13.3589*13.3539
08/06/2009 11:55:00*13.3589*13.3473*13.3589*13.3473
08/06/2009 12:00:00*13.3473*13.3559*13.3559*13.3473
08/06/2009 12:05:00*13.3559*13.3455*13.3567*13.3455
08/06/2009 12:10:00*13.3455*13.3474*13.3506*13.3455
08/06/2009 12:15:00*13.3474*13.3285*13.3474*13.3285
08/06/2009 12:20:00*13.3285*13.3262*13.3285*13.3239
08/06/2009 12:25:00*13.3262*13.3351*13.3372*13.3262
08/06/2009 12:30:00*13.3351*13.3358*13.3409*13.3351
08/06/2009 12:35:00*13.3358*13.3263*13.3358*13.3263
08/06/2009 12:40:00*13.3263*13.3249*13.3263*13.2892
08/06/2009 12:45:00*13.3249*13.3316*13.3316*13.3197
08/06/2009 12:50:00*13.3316*13.3277*13.3316*13.3277
08/06/2009 12:55:00*13.3277*13.3188*13.3277*13.3188
08/06/2009 13:00:00*13.3188*13.316*13.3243*13.316
08/06/2009 13:05:00*13.316*13.3124*13.316*13.303
08/06/2009 13:10:00*13.3124*13.3293*13.3293*13.3124
08/06/2009 13:15:00*13.3293*13.3215*13.3293*13.3215
08/06/2009 13:20:00*13.3215*13.3178*13.328*13.3141
08/06/2009 13:25:00*13.3178*13.3375*13.3375*13.3178
08/06/2009 13:30:00*13.3375*13.3378*13.3378*13.3322
08/06/2009 13:35:00*13.3378*13.3511*13.3511*13.3378
08/06/2009 13:40:00*13.3511*13.3499*13.3511*13.3495
08/06/2009 13:45:00*13.3499*13.3378*13.3499*13.3378
08/06/2009 13:50:00*13.3378*13.312*13.3378*13.312
08/06/2009 13:55:00*13.312*13.3217*13.324*13.312
08/06/2009 14:00:00*13.3217*13.3143*13.3217*13.3129
08/06/2009 14:05:00*13.3143*13.2982*13.3143*13.2959
08/06/2009 14:10:00*13.2982*13.2982*13.2982*13.2982
08/06/2009 14:15:00*13.2982*13.2871*13.2982*13.2871
08/06/2009 14:20:00*13.2871*13.2913*13.2941*13.2871
08/06/2009 14:25:00*13.2913*13.295*13.295*13.2913
08/06/2009 14:30:00*13.295*13.2983*13.2983*13.295
08/06/2009 14:35:00*13.2983*13.3055*13.3055*13.2983
08/06/2009 14:40:00*13.3055*13.2994*13.3055*13.2994
08/06/2009 14:45:00*13.2994*13.2874*13.2994*13.2767
08/06/2009 14:50:00*13.2874*13.2814*13.2874*13.2772
08/06/2009 14:55:00*13.2814*13.2894*13.2894*13.2802
08/06/2009 15:00:00*13.2894*13.2829*13.2903*13.2791
08/06/2009 15:05:00*13.2829*13.2825*13.2829*13.2785
08/06/2009 15:10:00*13.2825*13.295*13.295*13.2799
08/06/2009 15:15:00*13.295*13.2885*13.295*13.2885
08/06/2009 15:20:00*13.2885*13.3006*13.3006*13.2885
08/06/2009 15:25:00*13.3006*13.3102*13.3223*13.2958
08/06/2009 15:30:00*13.3102*13.3112*13.3135*13.3102
08/06/2009 15:35:00*13.3112*13.2991*13.3112*13.2991
08/06/2009 15:40:00*13.2991*13.3079*13.3097*13.2991
08/06/2009 15:45:00*13.3079*13.3121*13.3121*13.3079
08/06/2009 15:50:00*13.3121*13.307*13.3121*13.307
08/06/2009 15:55:00*13.307*13.3129*13.3159*13.307
08/06/2009 16:00:00*13.3129*13.3193*13.3193*13.3129
08/06/2009 16:05:00*13.3193*13.3209*13.3227*13.3187
08/06/2009 16:10:00*13.3209*13.3272*13.3274*13.3209
08/06/2009 16:15:00*13.3272*13.3195*13.3283*13.3181
08/06/2009 16:20:00*13.3195*13.3088*13.3232*13.3088
08/06/2009 16:25:00*13.3088*13.3074*13.3102*13.3074
08/06/2009 16:30:00*13.3074*13.3097*13.3188*13.3074
08/06/2009 16:35:00*13.3097*13.2941*13.3097*13.294
08/06/2009 16:40:00*13.2941*13.2934*13.2946*13.2934
08/06/2009 16:45:00*13.2934*13.2992*13.2992*13.2934
08/06/2009 16:50:00*13.2992*13.2996*13.301*13.2205
08/06/2009 16:55:00*13.2996*13.3015*13.3015*13.2996
08/06/2009 17:00:00*13.3015*13.217*13.3015*13.217
