08/04/2009 17:05:00*13.269*13.2665*13.269*13.262
08/04/2009 17:10:00*13.2665*13.3518*13.3616*13.2665
08/04/2009 17:15:00*13.3518*13.3405*13.3542*13.2822
08/04/2009 17:20:00*13.3405*13.3444*13.3457*13.3405
08/04/2009 17:25:00*13.3444*13.3426*13.3621*13.3426
08/04/2009 17:30:00*13.3426*13.3435*13.3602*13.3408
08/04/2009 17:35:00*13.3435*13.3393*13.3435*13.3393
08/04/2009 17:40:00*13.3393*13.2827*13.3393*13.2827
08/04/2009 17:45:00*13.2827*13.2827*13.2827*13.2827
08/04/2009 17:50:00*13.2827*13.2775*13.3512*13.2775
08/04/2009 17:55:00*13.2775*13.2775*13.2775*13.2775
08/04/2009 18:00:00*13.2775*13.276*13.2775*13.276
08/04/2009 18:05:00*13.276*13.276*13.276*13.276
08/04/2009 18:10:00*13.276*13.276*13.276*13.276
08/04/2009 18:15:00*13.276*13.2395*13.276*13.2395
08/04/2009 18:20:00*13.2395*13.2395*13.2395*13.2395
08/04/2009 18:25:00*13.2395*13.2753*13.2753*13.2395
08/04/2009 18:30:00*13.2753*13.2753*13.2753*13.2753
08/04/2009 18:35:00*13.2753*13.2753*13.2753*13.2753
08/04/2009 18:40:00*13.2753*13.2753*13.2753*13.2753
08/04/2009 18:45:00*13.2753*13.2753*13.2753*13.2753
08/04/2009 18:50:00*13.2753*13.2717*13.2753*13.2717
08/04/2009 18:55:00*13.2717*13.2717*13.2717*13.2717
08/04/2009 19:00:00*13.2717*13.2717*13.2717*13.2717
08/04/2009 19:05:00*13.2717*13.3495*13.3616*13.2717
08/04/2009 19:10:00*13.3495*13.3477*13.3495*13.3451
08/04/2009 19:15:00*13.3477*13.3504*13.3504*13.3472
08/04/2009 19:20:00*13.3504*13.3551*13.3569*13.3504
08/04/2009 19:25:00*13.3551*13.3582*13.3638*13.3551
08/04/2009 19:30:00*13.3582*13.3633*13.3643*13.3582
08/04/2009 19:35:00*13.3633*13.361*13.3657*13.361
08/04/2009 19:40:00*13.361*13.3638*13.3638*13.361
08/04/2009 19:45:00*13.3638*13.3559*13.3638*13.3559
08/04/2009 19:50:00*13.3559*13.3616*13.3634*13.3559
08/04/2009 19:55:00*13.3616*13.3586*13.3621*13.3586
08/04/2009 20:00:00*13.3586*13.3559*13.3591*13.3559
08/04/2009 20:05:00*13.3559*13.3511*13.3559*13.3511
08/04/2009 20:10:00*13.3511*13.3511*13.3511*13.3511
08/04/2009 20:15:00*13.3511*13.3462*13.3626*13.3431
08/04/2009 20:20:00*13.3462*13.342*13.3464*13.342
08/04/2009 20:25:00*13.342*13.342*13.342*13.342
08/04/2009 20:30:00*13.342*13.341*13.3462*13.262
08/04/2009 20:35:00*13.341*13.3486*13.3503*13.3348
08/04/2009 20:40:00*13.3486*13.3467*13.3509*13.3467
08/04/2009 20:45:00*13.3467*13.3477*13.3481*13.344
08/04/2009 20:50:00*13.3477*13.3448*13.3528*13.3448
08/04/2009 20:55:00*13.3448*13.3518*13.3518*13.3439
08/04/2009 21:00:00*13.3518*13.3393*13.3518*13.3393
08/04/2009 21:05:00*13.3393*13.3356*13.3403*13.335
08/04/2009 21:10:00*13.3356*13.3472*13.3496*13.3356
08/04/2009 21:15:00*13.3472*13.351*13.3528*13.3427
08/04/2009 21:20:00*13.351*13.3363*13.351*13.3363
08/04/2009 21:25:00*13.3363*13.3398*13.3452*13.3363
08/04/2009 21:30:00*13.3398*13.347*13.347*13.3289
08/04/2009 21:35:00*13.347*13.3257*13.347*13.323
08/04/2009 21:40:00*13.3257*13.3357*13.3357*13.3257
08/04/2009 21:45:00*13.3357*13.3394*13.3394*13.3357
08/04/2009 21:50:00*13.3394*13.3403*13.3403*13.3382
08/04/2009 21:55:00*13.3403*13.3389*13.3403*13.3375
08/04/2009 22:00:00*13.3389*13.3356*13.339*13.3356
08/04/2009 22:05:00*13.3356*13.3398*13.3398*13.3356
08/04/2009 22:10:00*13.3398*13.3328*13.3398*13.3323
08/04/2009 22:15:00*13.3328*13.3264*13.3328*13.3264
08/04/2009 22:20:00*13.3264*13.3244*13.3264*13.3244
08/04/2009 22:25:00*13.3244*13.3201*13.3327*13.3201
08/04/2009 22:30:00*13.3201*13.3267*13.3267*13.3201
08/04/2009 22:35:00*13.3267*13.3318*13.3332*13.3267
08/04/2009 22:40:00*13.3318*13.3337*13.3337*13.3318
08/04/2009 22:45:00*13.3337*13.3307*13.3355*13.3307
08/04/2009 22:50:00*13.3307*13.336*13.336*13.3307
08/04/2009 22:55:00*13.336*13.3308*13.336*13.3217
08/04/2009 23:00:00*13.3308*13.3275*13.3313*13.3275
08/04/2009 23:05:00*13.3275*13.3282*13.3317*13.3275
08/04/2009 23:10:00*13.3282*13.3249*13.329*13.3249
08/04/2009 23:15:00*13.3249*13.3282*13.3289*13.3249
08/04/2009 23:20:00*13.3282*13.3314*13.3314*13.3268
08/04/2009 23:25:00*13.3314*13.3284*13.3314*13.3284
08/04/2009 23:30:00*13.3284*13.3237*13.3284*13.3237
08/04/2009 23:35:00*13.3237*13.3062*13.3237*13.3062
08/04/2009 23:40:00*13.3062*13.3052*13.3118*13.2997
08/04/2009 23:45:00*13.3052*13.2878*13.3052*13.2877
08/04/2009 23:50:00*13.2878*13.3004*13.3004*13.2877
08/04/2009 23:55:00*13.3004*13.3004*13.3004*13.3004
08/05/2009 00:00:00*13.3004*13.2981*13.3004*13.2981
08/05/2009 00:05:00*13.2981*13.2897*13.2981*13.2888
08/05/2009 00:10:00*13.2897*13.2888*13.2913*13.2871
08/05/2009 00:15:00*13.2888*13.2888*13.2888*13.2888
08/05/2009 00:20:00*13.2888*13.2869*13.2888*13.2846
08/05/2009 00:25:00*13.2869*13.2826*13.2878*13.2823
08/05/2009 00:30:00*13.2826*13.2841*13.2846*13.2826
08/05/2009 00:35:00*13.2841*13.2855*13.2869*13.2841
08/05/2009 00:40:00*13.2855*13.2748*13.2855*13.2739
08/05/2009 00:45:00*13.2748*13.2758*13.2767*13.2748
08/05/2009 00:50:00*13.2758*13.2785*13.2785*13.273
08/05/2009 00:55:00*13.2785*13.2787*13.2799*13.276
08/05/2009 01:00:00*13.2787*13.2786*13.2787*13.2758
08/05/2009 01:05:00*13.2786*13.2708*13.2786*13.2708
08/05/2009 01:10:00*13.2708*13.2714*13.2714*13.2656
08/05/2009 01:15:00*13.2714*13.254*13.2714*13.2415
08/05/2009 01:20:00*13.254*13.2309*13.254*13.229
08/05/2009 01:25:00*13.2309*13.235*13.235*13.2278
08/05/2009 01:30:00*13.235*13.2445*13.2445*13.235
08/05/2009 01:35:00*13.2445*13.2598*13.2598*13.2445
08/05/2009 01:40:00*13.2598*13.2565*13.2598*13.2548
08/05/2009 01:45:00*13.2565*13.245*13.2565*13.2431
08/05/2009 01:50:00*13.245*13.2394*13.2463*13.2394
08/05/2009 01:55:00*13.2394*13.2421*13.2463*13.2394
08/05/2009 02:00:00*13.2421*13.2212*13.2421*13.2212
08/05/2009 02:05:00*13.2212*13.2199*13.222*13.2199
08/05/2009 02:10:00*13.2199*13.2304*13.2327*13.2199
08/05/2009 02:15:00*13.2304*13.2362*13.2389*13.2248
08/05/2009 02:20:00*13.2362*13.2432*13.2432*13.2333
08/05/2009 02:25:00*13.2432*13.2563*13.2563*13.2432
08/05/2009 02:30:00*13.2563*13.2697*13.2697*13.2563
08/05/2009 02:35:00*13.2697*13.2475*13.2697*13.2475
08/05/2009 02:40:00*13.2475*13.2221*13.2475*13.2158
08/05/2009 02:45:00*13.2221*13.2295*13.2306*13.2221
08/05/2009 02:50:00*13.2295*13.2296*13.2296*13.2251
08/05/2009 02:55:00*13.2296*13.2292*13.2375*13.2292
08/05/2009 03:00:00*13.2292*13.2315*13.2355*13.2264
08/05/2009 03:05:00*13.2315*13.2354*13.2355*13.2315
08/05/2009 03:10:00*13.2354*13.2331*13.2354*13.2257
08/05/2009 03:15:00*13.2331*13.252*13.252*13.2304
08/05/2009 03:20:00*13.252*13.2726*13.2726*13.252
08/05/2009 03:25:00*13.2726*13.2731*13.2759*13.2726
08/05/2009 03:30:00*13.2731*13.2719*13.2731*13.2694
08/05/2009 03:35:00*13.2719*13.2769*13.2799*13.2663
08/05/2009 03:40:00*13.2769*13.2794*13.2806*13.2759
08/05/2009 03:45:00*13.2794*13.2765*13.2815*13.2727
08/05/2009 03:50:00*13.2765*13.2839*13.2839*13.2764
08/05/2009 03:55:00*13.2839*13.2913*13.2926*13.2839
08/05/2009 04:00:00*13.2913*13.3064*13.3064*13.2913
08/05/2009 04:05:00*13.3064*13.2886*13.3064*13.2861
08/05/2009 04:10:00*13.2886*13.2995*13.3041*13.2886
08/05/2009 04:15:00*13.2995*13.3024*13.3024*13.2954
08/05/2009 04:20:00*13.3024*13.3076*13.3094*13.3024
08/05/2009 04:25:00*13.3076*13.2959*13.3128*13.2959
08/05/2009 04:30:00*13.2959*13.3027*13.3027*13.2959
08/05/2009 04:35:00*13.3027*13.3027*13.3027*13.3027
08/05/2009 04:40:00*13.3027*13.3364*13.3364*13.3027
08/05/2009 04:45:00*13.3364*13.3195*13.3364*13.3157
08/05/2009 04:50:00*13.3195*13.3197*13.3292*13.3195
08/05/2009 04:55:00*13.3197*13.3108*13.3205*13.3067
08/05/2009 05:00:00*13.3108*13.3145*13.3145*13.3066
08/05/2009 05:05:00*13.3145*13.3154*13.3184*13.31
08/05/2009 05:10:00*13.3154*13.3117*13.3154*13.3117
08/05/2009 05:15:00*13.3117*13.3202*13.3203*13.3117
08/05/2009 05:20:00*13.3202*13.3182*13.3205*13.3182
08/05/2009 05:25:00*13.3182*13.325*13.3256*13.3182
08/05/2009 05:30:00*13.325*13.3267*13.3267*13.3187
08/05/2009 05:35:00*13.3267*13.3275*13.3318*13.3267
08/05/2009 05:40:00*13.3275*13.321*13.3275*13.3207
08/05/2009 05:45:00*13.321*13.3226*13.3229*13.3183
08/05/2009 05:50:00*13.3226*13.329*13.3297*13.3223
08/05/2009 05:55:00*13.329*13.3216*13.3318*13.3211
08/05/2009 06:00:00*13.3216*13.3163*13.3248*13.3163
08/05/2009 06:05:00*13.3163*13.3053*13.3163*13.2977
08/05/2009 06:10:00*13.3053*13.3046*13.313*13.3037
08/05/2009 06:15:00*13.3046*13.3198*13.3211*13.3032
08/05/2009 06:20:00*13.3198*13.3281*13.3281*13.3198
08/05/2009 06:25:00*13.3281*13.3267*13.3281*13.3267
08/05/2009 06:30:00*13.3267*13.3244*13.3267*13.323
08/05/2009 06:35:00*13.3244*13.3267*13.3285*13.3244
08/05/2009 06:40:00*13.3267*13.3281*13.329*13.3267
08/05/2009 06:45:00*13.3281*13.3284*13.3284*13.3275
08/05/2009 06:50:00*13.3284*13.3253*13.3284*13.3216
08/05/2009 06:55:00*13.3253*13.3273*13.3306*13.3253
08/05/2009 07:00:00*13.3273*13.3319*13.3376*13.3273
08/05/2009 07:05:00*13.3319*13.3501*13.3509*13.3319
08/05/2009 07:10:00*13.3501*13.3537*13.3559*13.3501
08/05/2009 07:15:00*13.3537*13.3493*13.3537*13.3493
08/05/2009 07:20:00*13.3493*13.3438*13.3493*13.3438
08/05/2009 07:25:00*13.3438*13.3513*13.3513*13.3438
08/05/2009 07:30:00*13.3513*13.357*13.357*13.348
08/05/2009 07:35:00*13.357*13.3627*13.3638*13.3561
08/05/2009 07:40:00*13.3627*13.3672*13.3672*13.3627
08/05/2009 07:45:00*13.3672*13.3655*13.3736*13.3655
08/05/2009 07:50:00*13.3655*13.3618*13.3671*13.3618
08/05/2009 07:55:00*13.3618*13.3593*13.3618*13.358
08/05/2009 08:00:00*13.3593*13.3493*13.3593*13.3487
08/05/2009 08:05:00*13.3493*13.3444*13.3493*13.3444
08/05/2009 08:10:00*13.3444*13.3602*13.3602*13.3444
08/05/2009 08:15:00*13.3602*13.3668*13.3694*13.3523
08/05/2009 08:20:00*13.3668*13.3192*13.3668*13.3192
08/05/2009 08:25:00*13.3192*13.348*13.3535*13.3192
08/05/2009 08:30:00*13.348*13.3392*13.3552*13.3392
08/05/2009 08:35:00*13.3392*13.3526*13.3561*13.3392
08/05/2009 08:40:00*13.3526*13.3493*13.3526*13.3453
08/05/2009 08:45:00*13.3493*13.3368*13.3493*13.3368
08/05/2009 08:50:00*13.3368*13.3579*13.3602*13.3368
08/05/2009 08:55:00*13.3579*13.3643*13.3643*13.3504
08/05/2009 09:00:00*13.3643*13.3504*13.3667*13.3504
08/05/2009 09:05:00*13.3504*13.3574*13.363*13.3481
08/05/2009 09:10:00*13.3574*13.3732*13.3732*13.3574
08/05/2009 09:15:00*13.3732*13.3625*13.3732*13.3422
08/05/2009 09:20:00*13.3625*13.385*13.385*13.3625
08/05/2009 09:25:00*13.385*13.3606*13.385*13.3606
08/05/2009 09:30:00*13.3606*13.3591*13.3695*13.3591
08/05/2009 09:35:00*13.3591*13.3424*13.3591*13.3374
08/05/2009 09:40:00*13.3424*13.3424*13.3424*13.3424
08/05/2009 09:45:00*13.3424*13.3424*13.3424*13.3424
08/05/2009 09:50:00*13.3424*13.3372*13.343*13.334
08/05/2009 09:55:00*13.3372*13.3104*13.3372*13.3104
08/05/2009 10:00:00*13.3104*13.3136*13.3166*13.3104
08/05/2009 10:05:00*13.3136*13.2634*13.3136*13.2589
08/05/2009 10:10:00*13.2634*13.2494*13.2733*13.2494
08/05/2009 10:15:00*13.2494*13.2731*13.2731*13.2494
08/05/2009 10:20:00*13.2731*13.2527*13.2731*13.2527
08/05/2009 10:25:00*13.2527*13.254*13.254*13.2464
08/05/2009 10:30:00*13.254*13.2672*13.2672*13.254
08/05/2009 10:35:00*13.2672*13.2462*13.2672*13.2462
08/05/2009 10:40:00*13.2462*13.2482*13.2482*13.2429
08/05/2009 10:45:00*13.2482*13.2566*13.2566*13.2464
08/05/2009 10:50:00*13.2566*13.2376*13.2566*13.2376
08/05/2009 10:55:00*13.2376*13.2404*13.2404*13.2376
08/05/2009 11:00:00*13.2404*13.2404*13.2404*13.2404
08/05/2009 11:05:00*13.2404*13.2537*13.2537*13.2404
08/05/2009 11:10:00*13.2537*13.2481*13.2537*13.2475
08/05/2009 11:15:00*13.2481*13.2702*13.2702*13.2481
08/05/2009 11:20:00*13.2702*13.2654*13.271*13.2654
08/05/2009 11:25:00*13.2654*13.2655*13.2655*13.2617
08/05/2009 11:30:00*13.2655*13.2631*13.2655*13.2622
08/05/2009 11:35:00*13.2631*13.2577*13.2631*13.2511
08/05/2009 11:40:00*13.2577*13.2441*13.2577*13.2441
08/05/2009 11:45:00*13.2441*13.2492*13.2497*13.2441
08/05/2009 11:50:00*13.2492*13.2586*13.2586*13.2492
08/05/2009 11:55:00*13.2586*13.2668*13.2668*13.255
08/05/2009 12:00:00*13.2668*13.2636*13.2668*13.2636
08/05/2009 12:05:00*13.2636*13.2608*13.2662*13.2608
08/05/2009 12:10:00*13.2608*13.2562*13.2622*13.2558
08/05/2009 12:15:00*13.2562*13.2647*13.268*13.2554
08/05/2009 12:20:00*13.2647*13.2636*13.2682*13.2636
08/05/2009 12:25:00*13.2636*13.2665*13.268*13.2636
08/05/2009 12:30:00*13.2665*13.2683*13.2766*13.2568
08/05/2009 12:35:00*13.2683*13.2683*13.2683*13.2683
08/05/2009 12:40:00*13.2683*13.2683*13.2683*13.2683
08/05/2009 12:45:00*13.2683*13.2543*13.2683*13.2519
08/05/2009 12:50:00*13.2543*13.2557*13.2571*13.2505
08/05/2009 12:55:00*13.2557*13.2594*13.2595*13.2557
08/05/2009 13:00:00*13.2594*13.2529*13.2594*13.2529
08/05/2009 13:05:00*13.2529*13.2565*13.2577*13.2529
08/05/2009 13:10:00*13.2565*13.2174*13.2565*13.2174
08/05/2009 13:15:00*13.2174*13.2211*13.2235*13.2153
08/05/2009 13:20:00*13.2211*13.2274*13.2274*13.2113
08/05/2009 13:25:00*13.2274*13.2417*13.2417*13.2274
08/05/2009 13:30:00*13.2417*13.2514*13.253*13.2403
08/05/2009 13:35:00*13.2514*13.2495*13.2514*13.2491
08/05/2009 13:40:00*13.2495*13.2468*13.2495*13.2468
08/05/2009 13:45:00*13.2468*13.2389*13.2473*13.2389
08/05/2009 13:50:00*13.2389*13.231*13.244*13.2287
08/05/2009 13:55:00*13.231*13.2359*13.2359*13.2289
08/05/2009 14:00:00*13.2359*13.2417*13.2446*13.2359
08/05/2009 14:05:00*13.2417*13.2285*13.2417*13.2245
08/05/2009 14:10:00*13.2285*13.2322*13.2373*13.2285
08/05/2009 14:15:00*13.2322*13.2401*13.2402*13.2322
08/05/2009 14:20:00*13.2401*13.2465*13.2465*13.2401
08/05/2009 14:25:00*13.2465*13.2357*13.2465*13.2343
08/05/2009 14:30:00*13.2357*13.2395*13.241*13.2357
08/05/2009 14:35:00*13.2395*13.2428*13.2428*13.2386
08/05/2009 14:40:00*13.2428*13.2448*13.2448*13.2428
08/05/2009 14:45:00*13.2448*13.2599*13.2599*13.2448
08/05/2009 14:50:00*13.2599*13.26*13.26*13.2535
08/05/2009 14:55:00*13.26*13.2518*13.2732*13.2518
08/05/2009 15:00:00*13.2518*13.2717*13.2721*13.2518
08/05/2009 15:05:00*13.2717*13.2796*13.2796*13.2717
08/05/2009 15:10:00*13.2796*13.2903*13.2903*13.2745
08/05/2009 15:15:00*13.2903*13.2961*13.2972*13.2903
08/05/2009 15:20:00*13.2961*13.2897*13.3007*13.2897
08/05/2009 15:25:00*13.2897*13.2974*13.2975*13.2897
08/05/2009 15:30:00*13.2974*13.2987*13.3075*13.2974
08/05/2009 15:35:00*13.2987*13.2734*13.2987*13.2734
08/05/2009 15:40:00*13.2734*13.2779*13.2779*13.2709
08/05/2009 15:45:00*13.2779*13.2746*13.2793*13.2724
08/05/2009 15:50:00*13.2746*13.271*13.2748*13.271
08/05/2009 15:55:00*13.271*13.2844*13.2882*13.271
08/05/2009 16:00:00*13.2844*13.2845*13.2845*13.2785
08/05/2009 16:05:00*13.2845*13.2848*13.2848*13.2769
08/05/2009 16:10:00*13.2848*13.2991*13.2991*13.283
08/05/2009 16:15:00*13.2991*13.3074*13.3152*13.2991
08/05/2009 16:20:00*13.3074*13.3051*13.3074*13.3048
08/05/2009 16:25:00*13.3051*13.307*13.307*13.3051
08/05/2009 16:30:00*13.307*13.3097*13.3097*13.307
08/05/2009 16:35:00*13.3097*13.3078*13.3097*13.3069
08/05/2009 16:40:00*13.3078*13.3051*13.3084*13.3033
08/05/2009 16:45:00*13.3051*13.3*13.3051*13.2972
08/05/2009 16:50:00*13.3*13.2978*13.306*13.2945
08/05/2009 16:55:00*13.2978*13.2949*13.2989*13.2936
08/05/2009 17:00:00*13.2949*13.2949*13.2949*13.2949
