08/03/2009 17:05:00*13.3385*13.344*13.344*13.3385
08/03/2009 17:10:00*13.344*13.4377*13.4405*13.344
08/03/2009 17:15:00*13.4377*13.444*13.4454*13.4316
08/03/2009 17:20:00*13.444*13.4469*13.4484*13.4417
08/03/2009 17:25:00*13.4469*13.443*13.4483*13.4402
08/03/2009 17:30:00*13.443*13.4506*13.4506*13.443
08/03/2009 17:35:00*13.4506*13.4495*13.4527*13.446
08/03/2009 17:40:00*13.4495*13.4478*13.4531*13.4454
08/03/2009 17:45:00*13.4478*13.4428*13.4483*13.4382
08/03/2009 17:50:00*13.4428*13.4429*13.4459*13.4374
08/03/2009 17:55:00*13.4429*13.4462*13.4513*13.4375
08/03/2009 18:00:00*13.4462*13.4485*13.4504*13.4434
08/03/2009 18:05:00*13.4485*13.4612*13.4656*13.36
08/03/2009 18:10:00*13.4612*13.4611*13.4697*13.4571
08/03/2009 18:15:00*13.4611*13.4706*13.4724*13.4582
08/03/2009 18:20:00*13.4706*13.4722*13.4775*13.4665
08/03/2009 18:25:00*13.4722*13.4608*13.4722*13.4586
08/03/2009 18:30:00*13.4608*13.4599*13.4626*13.4595
08/03/2009 18:35:00*13.4599*13.4604*13.4625*13.4597
08/03/2009 18:40:00*13.4604*13.458*13.4626*13.456
08/03/2009 18:45:00*13.458*13.4583*13.4588*13.4574
08/03/2009 18:50:00*13.4583*13.4651*13.4656*13.456
08/03/2009 18:55:00*13.4651*13.4664*13.4664*13.4598
08/03/2009 19:00:00*13.4664*13.465*13.4664*13.4563
08/03/2009 19:05:00*13.465*13.4604*13.4652*13.4579
08/03/2009 19:10:00*13.4604*13.4656*13.4669*13.455
08/03/2009 19:15:00*13.4656*13.4597*13.4656*13.4569
08/03/2009 19:20:00*13.4597*13.4583*13.4615*13.4547
08/03/2009 19:25:00*13.4583*13.4594*13.461*13.4539
08/03/2009 19:30:00*13.4594*13.4563*13.4657*13.4558
08/03/2009 19:35:00*13.4563*13.4571*13.463*13.4536
08/03/2009 19:40:00*13.4571*13.4517*13.4571*13.4475
08/03/2009 19:45:00*13.4517*13.4575*13.4576*13.451
08/03/2009 19:50:00*13.4575*13.4581*13.4595*13.4505
08/03/2009 19:55:00*13.4581*13.4529*13.4581*13.4515
08/03/2009 20:00:00*13.4529*13.4471*13.4529*13.4468
08/03/2009 20:05:00*13.4471*13.4446*13.4482*13.4429
08/03/2009 20:10:00*13.4446*13.4371*13.4473*13.4371
08/03/2009 20:15:00*13.4371*13.4405*13.4429*13.4359
08/03/2009 20:20:00*13.4405*13.4265*13.4417*13.4246
08/03/2009 20:25:00*13.4265*13.4272*13.43*13.4237
08/03/2009 20:30:00*13.4272*13.4291*13.4347*13.4193
08/03/2009 20:35:00*13.4291*13.4284*13.4308*13.4249
08/03/2009 20:40:00*13.4284*13.4344*13.4368*13.4249
08/03/2009 20:45:00*13.4344*13.4348*13.4406*13.4317
08/03/2009 20:50:00*13.4348*13.434*13.4348*13.4282
08/03/2009 20:55:00*13.434*13.4376*13.4409*13.434
08/03/2009 21:00:00*13.4376*13.4497*13.4507*13.4345
08/03/2009 21:05:00*13.4497*13.4418*13.4529*13.4386
08/03/2009 21:10:00*13.4418*13.4364*13.447*13.4352
08/03/2009 21:15:00*13.4364*13.4472*13.4491*13.4364
08/03/2009 21:20:00*13.4472*13.4497*13.452*13.4456
08/03/2009 21:25:00*13.4497*13.4438*13.4498*13.4426
08/03/2009 21:30:00*13.4438*13.4464*13.4513*13.4352
08/03/2009 21:35:00*13.4464*13.4562*13.4591*13.4337
08/03/2009 21:40:00*13.4562*13.4759*13.4906*13.4532
08/03/2009 21:45:00*13.4759*13.488*13.4955*13.4721
08/03/2009 21:50:00*13.488*13.4871*13.4925*13.481
08/03/2009 21:55:00*13.4871*13.4866*13.4897*13.4772
08/03/2009 22:00:00*13.4866*13.4749*13.4871*13.4749
08/03/2009 22:05:00*13.4749*13.4563*13.4773*13.4544
08/03/2009 22:10:00*13.4563*13.4672*13.4705*13.4563
08/03/2009 22:15:00*13.4672*13.4623*13.4684*13.4594
08/03/2009 22:20:00*13.4623*13.4671*13.472*13.4623
08/03/2009 22:25:00*13.4671*13.4715*13.4758*13.4671
08/03/2009 22:30:00*13.4715*13.4787*13.4787*13.4709
08/03/2009 22:35:00*13.4787*13.4813*13.4825*13.4767
08/03/2009 22:40:00*13.4813*13.4815*13.4857*13.4768
08/03/2009 22:45:00*13.4815*13.4746*13.4815*13.4712
08/03/2009 22:50:00*13.4746*13.4676*13.4746*13.4627
08/03/2009 22:55:00*13.4676*13.4706*13.4708*13.4643
08/03/2009 23:00:00*13.4706*13.4721*13.473*13.4656
08/03/2009 23:05:00*13.4721*13.4653*13.4721*13.4634
08/03/2009 23:10:00*13.4653*13.4661*13.4673*13.4634
08/03/2009 23:15:00*13.4661*13.4704*13.4718*13.4637
08/03/2009 23:20:00*13.4704*13.4685*13.4742*13.4676
08/03/2009 23:25:00*13.4685*13.4606*13.4714*13.4576
08/03/2009 23:30:00*13.4606*13.4576*13.4608*13.4536
08/03/2009 23:35:00*13.4576*13.4559*13.4601*13.454
08/03/2009 23:40:00*13.4559*13.4573*13.4587*13.4531
08/03/2009 23:45:00*13.4573*13.4573*13.4616*13.4545
08/03/2009 23:50:00*13.4573*13.4552*13.4585*13.4519
08/03/2009 23:55:00*13.4552*13.4513*13.4571*13.4485
08/04/2009 00:00:00*13.4513*13.4499*13.4527*13.4436
08/04/2009 00:05:00*13.4499*13.4536*13.4555*13.4471
08/04/2009 00:10:00*13.4536*13.3893*13.4536*13.3893
08/04/2009 00:15:00*13.3893*13.3882*13.391*13.3485
08/04/2009 00:20:00*13.3882*13.4499*13.4514*13.3875
08/04/2009 00:25:00*13.4499*13.4478*13.4511*13.4447
08/04/2009 00:30:00*13.4478*13.4428*13.4499*13.4416
08/04/2009 00:35:00*13.4428*13.4174*13.4564*13.417
08/04/2009 00:40:00*13.4174*13.4094*13.4174*13.324
08/04/2009 00:45:00*13.4094*13.4252*13.4291*13.4077
08/04/2009 00:50:00*13.4252*13.4108*13.4277*13.4094
08/04/2009 00:55:00*13.4108*13.3956*13.4108*13.3941
08/04/2009 01:00:00*13.3956*13.4169*13.4183*13.3951
08/04/2009 01:05:00*13.4169*13.4037*13.4202*13.4005
08/04/2009 01:10:00*13.4037*13.4086*13.4115*13.403
08/04/2009 01:15:00*13.4086*13.3996*13.4115*13.32
08/04/2009 01:20:00*13.3996*13.3423*13.3996*13.3396
08/04/2009 01:25:00*13.3423*13.3911*13.3926*13.3392
08/04/2009 01:30:00*13.3911*13.3715*13.3961*13.3567
08/04/2009 01:35:00*13.3715*13.3881*13.3901*13.3545
08/04/2009 01:40:00*13.3881*13.3911*13.3925*13.3867
08/04/2009 01:45:00*13.3911*13.3862*13.3992*13.3859
08/04/2009 01:50:00*13.3862*13.3947*13.3966*13.3862
08/04/2009 01:55:00*13.3947*13.3848*13.3952*13.3839
08/04/2009 02:00:00*13.3848*13.3965*13.3968*13.3797
08/04/2009 02:05:00*13.3965*13.3662*13.3965*13.3591
08/04/2009 02:10:00*13.3662*13.369*13.3709*13.3555
08/04/2009 02:15:00*13.369*13.3681*13.375*13.3589
08/04/2009 02:20:00*13.3681*13.3706*13.3754*13.363
08/04/2009 02:25:00*13.3706*13.3755*13.378*13.3662
08/04/2009 02:30:00*13.3755*13.3745*13.3809*13.3643
08/04/2009 02:35:00*13.3745*13.3549*13.3812*13.3456
08/04/2009 02:40:00*13.3549*13.3391*13.3549*13.3369
08/04/2009 02:45:00*13.3391*13.3404*13.3471*13.3354
08/04/2009 02:50:00*13.3404*13.3576*13.3659*13.3395
08/04/2009 02:55:00*13.3576*13.3559*13.3645*13.3414
08/04/2009 03:00:00*13.3559*13.3461*13.3654*13.343
08/04/2009 03:05:00*13.3461*13.3104*13.3497*13.3102
08/04/2009 03:10:00*13.3104*13.3056*13.3176*13.2961
08/04/2009 03:15:00*13.3056*13.3105*13.314*13.3038
08/04/2009 03:20:00*13.3105*13.2951*13.3126*13.2797
08/04/2009 03:25:00*13.2951*13.2604*13.2978*13.2545
08/04/2009 03:30:00*13.2604*13.2887*13.2926*13.2534
08/04/2009 03:35:00*13.2887*13.2593*13.2908*13.2583
08/04/2009 03:40:00*13.2593*13.2553*13.2696*13.2485
08/04/2009 03:45:00*13.2553*13.2624*13.2644*13.2544
08/04/2009 03:50:00*13.2624*13.2745*13.2773*13.2594
08/04/2009 03:55:00*13.2745*13.3231*13.3236*13.2745
08/04/2009 04:00:00*13.3231*13.3069*13.3246*13.2991
08/04/2009 04:05:00*13.3069*13.2995*13.3102*13.2828
08/04/2009 04:10:00*13.2995*13.2866*13.3015*13.2836
08/04/2009 04:15:00*13.2866*13.28*13.2891*13.279
08/04/2009 04:20:00*13.28*13.2678*13.28*13.2614
08/04/2009 04:25:00*13.2678*13.2752*13.28*13.2655
08/04/2009 04:30:00*13.2752*13.2578*13.2773*13.2558
08/04/2009 04:35:00*13.2578*13.2502*13.2631*13.2478
08/04/2009 04:40:00*13.2502*13.2509*13.2541*13.2441
08/04/2009 04:45:00*13.2509*13.2095*13.2518*13.2034
08/04/2009 04:50:00*13.2095*13.2178*13.2275*13.2072
08/04/2009 04:55:00*13.2178*13.2163*13.2267*13.1953
08/04/2009 05:00:00*13.2163*13.2306*13.232*13.2086
08/04/2009 05:05:00*13.2306*13.226*13.2325*13.2208
08/04/2009 05:10:00*13.226*13.2232*13.2321*13.2186
08/04/2009 05:15:00*13.2232*13.2314*13.234*13.219
08/04/2009 05:20:00*13.2314*13.2298*13.237*13.225
08/04/2009 05:25:00*13.2298*13.2343*13.2386*13.2266
08/04/2009 05:30:00*13.2343*13.227*13.238*13.2257
08/04/2009 05:35:00*13.227*13.2213*13.2284*13.212
08/04/2009 05:40:00*13.2213*13.222*13.2297*13.2161
08/04/2009 05:45:00*13.222*13.2235*13.2253*13.211
08/04/2009 05:50:00*13.2235*13.2232*13.2268*13.2214
08/04/2009 05:55:00*13.2232*13.2056*13.2255*13.2031
08/04/2009 06:00:00*13.2056*13.2059*13.2107*13.2014
08/04/2009 06:05:00*13.2059*13.1981*13.207*13.1981
08/04/2009 06:10:00*13.1981*13.2004*13.2051*13.196
08/04/2009 06:15:00*13.2004*13.1976*13.205*13.1926
08/04/2009 06:20:00*13.1976*13.1974*13.2025*13.1937
08/04/2009 06:25:00*13.1974*13.2014*13.2065*13.1974
08/04/2009 06:30:00*13.2014*13.2004*13.2014*13.1949
08/04/2009 06:35:00*13.2004*13.2065*13.2148*13.2004
08/04/2009 06:40:00*13.2065*13.2054*13.2179*13.2051
08/04/2009 06:45:00*13.2054*13.2171*13.2176*13.1992
08/04/2009 06:50:00*13.2171*13.2204*13.2244*13.2167
08/04/2009 06:55:00*13.2204*13.2125*13.2221*13.2111
08/04/2009 07:00:00*13.2125*13.2023*13.2125*13.1986
08/04/2009 07:05:00*13.2023*13.1989*13.2062*13.1956
08/04/2009 07:10:00*13.1989*13.2019*13.2035*13.1974
08/04/2009 07:15:00*13.2019*13.1834*13.2021*13.1813
08/04/2009 07:20:00*13.1834*13.1891*13.1937*13.1792
08/04/2009 07:25:00*13.1891*13.2093*13.217*13.1882
08/04/2009 07:30:00*13.2093*13.2202*13.2251*13.2093
08/04/2009 07:35:00*13.2202*13.2175*13.2231*13.2066
08/04/2009 07:40:00*13.2175*13.2227*13.2247*13.2166
08/04/2009 07:45:00*13.2227*13.2215*13.2265*13.2194
08/04/2009 07:50:00*13.2215*13.2144*13.2234*13.2113
08/04/2009 07:55:00*13.2144*13.2136*13.2176*13.2109
08/04/2009 08:00:00*13.2136*13.2079*13.2178*13.2058
08/04/2009 08:05:00*13.2079*13.1984*13.2088*13.195
08/04/2009 08:10:00*13.1984*13.2054*13.2063*13.1984
08/04/2009 08:15:00*13.2054*13.2081*13.2106*13.1976
08/04/2009 08:20:00*13.2081*13.2305*13.2305*13.2063
08/04/2009 08:25:00*13.2305*13.2215*13.2319*13.2206
08/04/2009 08:30:00*13.2215*13.2158*13.228*13.2136
08/04/2009 08:35:00*13.2158*13.2327*13.2376*13.2034
08/04/2009 08:40:00*13.2327*13.2226*13.2383*13.2189
08/04/2009 08:45:00*13.2226*13.2265*13.2296*13.2194
08/04/2009 08:50:00*13.2265*13.2314*13.2395*13.2173
08/04/2009 08:55:00*13.2314*13.2363*13.2363*13.224
08/04/2009 09:00:00*13.2363*13.2406*13.2422*13.2245
08/04/2009 09:05:00*13.2406*13.2464*13.2518*13.2286
08/04/2009 09:10:00*13.2464*13.252*13.2541*13.2433
08/04/2009 09:15:00*13.252*13.2463*13.2572*13.2297
08/04/2009 09:20:00*13.2463*13.2446*13.2581*13.2446
08/04/2009 09:25:00*13.2446*13.2498*13.252*13.2419
08/04/2009 09:30:00*13.2498*13.2378*13.2506*13.2287
08/04/2009 09:35:00*13.2378*13.2382*13.2512*13.2249
08/04/2009 09:40:00*13.2382*13.241*13.2473*13.2344
08/04/2009 09:45:00*13.241*13.2445*13.2487*13.241
08/04/2009 09:50:00*13.2445*13.2492*13.2556*13.2444
08/04/2009 09:55:00*13.2492*13.2362*13.2519*13.2291
08/04/2009 10:00:00*13.2362*13.2627*13.265*13.2356
08/04/2009 10:05:00*13.2627*13.2981*13.3319*13.2627
08/04/2009 10:10:00*13.2981*13.3221*13.3318*13.288
08/04/2009 10:15:00*13.3221*13.3379*13.3421*13.3181
08/04/2009 10:20:00*13.3379*13.3383*13.3559*13.3344
08/04/2009 10:25:00*13.3383*13.3067*13.3427*13.3026
08/04/2009 10:30:00*13.3067*13.3008*13.3199*13.2961
08/04/2009 10:35:00*13.3008*13.285*13.304*13.2796
08/04/2009 10:40:00*13.285*13.3027*13.3151*13.2841
08/04/2009 10:45:00*13.3027*13.3273*13.3333*13.3027
08/04/2009 10:50:00*13.3273*13.3235*13.3339*13.3171
08/04/2009 10:55:00*13.3235*13.3481*13.3513*13.317
08/04/2009 11:00:00*13.3481*13.3193*13.3532*13.3115
08/04/2009 11:05:00*13.3193*13.3282*13.3323*13.3134
08/04/2009 11:10:00*13.3282*13.3421*13.3444*13.324
08/04/2009 11:15:00*13.3421*13.3284*13.3473*13.3277
08/04/2009 11:20:00*13.3284*13.3323*13.3342*13.3208
08/04/2009 11:25:00*13.3323*13.3173*13.3402*13.3151
08/04/2009 11:30:00*13.3173*13.3214*13.3218*13.3105
08/04/2009 11:35:00*13.3214*13.3098*13.3232*13.3098
08/04/2009 11:40:00*13.3098*13.3297*13.3311*13.3097
08/04/2009 11:45:00*13.3297*13.3277*13.3351*13.3258
08/04/2009 11:50:00*13.3277*13.3263*13.3361*13.3258
08/04/2009 11:55:00*13.3263*13.3199*13.3263*13.3158
08/04/2009 12:00:00*13.3199*13.3222*13.3291*13.3143
08/04/2009 12:05:00*13.3222*13.3206*13.3237*13.3137
08/04/2009 12:10:00*13.3206*13.3269*13.3293*13.3191
08/04/2009 12:15:00*13.3269*13.3281*13.3316*13.3242
08/04/2009 12:20:00*13.3281*13.3413*13.3413*13.3279
08/04/2009 12:25:00*13.3413*13.3309*13.3454*13.3293
08/04/2009 12:30:00*13.3309*13.3272*13.3343*13.3264
08/04/2009 12:35:00*13.3272*13.3255*13.3306*13.3228
08/04/2009 12:40:00*13.3255*13.3385*13.3427*13.3248
08/04/2009 12:45:00*13.3385*13.3427*13.345*13.3375
08/04/2009 12:50:00*13.3427*13.3449*13.3469*13.3417
08/04/2009 12:55:00*13.3449*13.3422*13.3464*13.3366
08/04/2009 13:00:00*13.3422*13.3567*13.3567*13.3413
08/04/2009 13:05:00*13.3567*13.3477*13.3567*13.3438
08/04/2009 13:10:00*13.3477*13.3354*13.3477*13.3347
08/04/2009 13:15:00*13.3354*13.3391*13.3428*13.3345
08/04/2009 13:20:00*13.3391*13.3372*13.3458*13.3363
08/04/2009 13:25:00*13.3372*13.3347*13.3372*13.3307
08/04/2009 13:30:00*13.3347*13.3273*13.3354*13.3236
08/04/2009 13:35:00*13.3273*13.3279*13.3317*13.3259
08/04/2009 13:40:00*13.3279*13.3262*13.3377*13.3243
08/04/2009 13:45:00*13.3262*13.3236*13.3275*13.3187
08/04/2009 13:50:00*13.3236*13.3249*13.3309*13.3169
08/04/2009 13:55:00*13.3249*13.3172*13.3282*13.3142
08/04/2009 14:00:00*13.3172*13.3024*13.3186*13.3003
08/04/2009 14:05:00*13.3024*13.3101*13.3111*13.2924
08/04/2009 14:10:00*13.3101*13.2837*13.3186*13.1925
08/04/2009 14:15:00*13.2837*13.3123*13.3172*13.1965
08/04/2009 14:20:00*13.3123*13.2944*13.3155*13.2125
08/04/2009 14:25:00*13.2944*13.3053*13.3076*13.294
08/04/2009 14:30:00*13.3053*13.3132*13.3164*13.3025
08/04/2009 14:35:00*13.3132*13.3171*13.3236*13.3073
08/04/2009 14:40:00*13.3171*13.3231*13.324*13.3147
08/04/2009 14:45:00*13.3231*13.3133*13.325*13.3133
08/04/2009 14:50:00*13.3133*13.3053*13.3185*13.3039
08/04/2009 14:55:00*13.3053*13.3021*13.3072*13.2988
08/04/2009 15:00:00*13.3021*13.3053*13.3072*13.2974
08/04/2009 15:05:00*13.3053*13.3063*13.3104*13.3001
08/04/2009 15:10:00*13.3063*13.3188*13.324*13.3044
08/04/2009 15:15:00*13.3188*13.3223*13.324*13.3165
08/04/2009 15:20:00*13.3223*13.2785*13.3223*13.215
08/04/2009 15:25:00*13.2785*13.3071*13.3194*13.2785
08/04/2009 15:30:00*13.3071*13.3104*13.3155*13.2951
08/04/2009 15:35:00*13.3104*13.3121*13.319*13.309
08/04/2009 15:40:00*13.3121*13.3076*13.3152*13.3076
08/04/2009 15:45:00*13.3076*13.3154*13.3167*13.3076
08/04/2009 15:50:00*13.3154*13.2842*13.3177*13.2837
08/04/2009 15:55:00*13.2842*13.2945*13.2976*13.2836
08/04/2009 16:00:00*13.2945*13.3011*13.3033*13.2938
08/04/2009 16:05:00*13.3011*13.3014*13.3072*13.2125
08/04/2009 16:10:00*13.3014*13.2857*13.3026*13.2848
08/04/2009 16:15:00*13.2857*13.281*13.318*13.2115
08/04/2009 16:20:00*13.281*13.3064*13.3064*13.2738
08/04/2009 16:25:00*13.3064*13.3162*13.3174*13.3041
08/04/2009 16:30:00*13.3162*13.3368*13.3368*13.3162
08/04/2009 16:35:00*13.3368*13.3534*13.3534*13.3368
08/04/2009 16:40:00*13.3534*13.3504*13.3576*13.3368
08/04/2009 16:45:00*13.3504*13.3585*13.3591*13.3495
08/04/2009 16:50:00*13.3585*13.3552*13.359*13.3543
08/04/2009 16:55:00*13.3552*13.3481*13.3633*13.3416
08/04/2009 17:00:00*13.3481*13.269*13.3643*13.2505
