08/02/2009 17:05:00*13.0955*13.0995*13.1*13.0935
08/02/2009 17:10:00*13.0995*13.073*13.0995*13.066
08/02/2009 17:15:00*13.073*13.076*13.076*13.072
08/02/2009 17:20:00*13.076*13.0735*13.076*13.063
08/02/2009 17:25:00*13.0735*13.0695*13.0735*13.0695
08/02/2009 17:30:00*13.0695*13.0695*13.073*13.0685
08/02/2009 17:35:00*13.0695*13.1487*13.1536*13.0675
08/02/2009 17:40:00*13.1487*13.1487*13.1523*13.0675
08/02/2009 17:45:00*13.1487*13.1473*13.1501*13.1473
08/02/2009 17:50:00*13.1473*13.1565*13.158*13.072
08/02/2009 17:55:00*13.1565*13.158*13.1597*13.1533
08/02/2009 18:00:00*13.158*13.163*13.163*13.074
08/02/2009 18:05:00*13.163*13.1577*13.163*13.1515
08/02/2009 18:10:00*13.1577*13.1606*13.1613*13.1535
08/02/2009 18:15:00*13.1606*13.1535*13.1636*13.1522
08/02/2009 18:20:00*13.1535*13.1527*13.1607*13.148
08/02/2009 18:25:00*13.1527*13.1543*13.1621*13.1486
08/02/2009 18:30:00*13.1543*13.1506*13.1593*13.1464
08/02/2009 18:35:00*13.1506*13.139*13.1519*13.139
08/02/2009 18:40:00*13.139*13.1413*13.1422*13.1371
08/02/2009 18:45:00*13.1413*13.1506*13.1506*13.1381
08/02/2009 18:50:00*13.1506*13.1598*13.1607*13.1506
08/02/2009 18:55:00*13.1598*13.1561*13.1617*13.1529
08/02/2009 19:00:00*13.1561*13.1546*13.1575*13.1475
08/02/2009 19:05:00*13.1546*13.1691*13.1709*13.1533
08/02/2009 19:10:00*13.1691*13.1626*13.1704*13.1612
08/02/2009 19:15:00*13.1626*13.1612*13.17*13.157
08/02/2009 19:20:00*13.1612*13.163*13.1649*13.1598
08/02/2009 19:25:00*13.163*13.1872*13.1899*13.163
08/02/2009 19:30:00*13.1872*13.1917*13.1926*13.1778
08/02/2009 19:35:00*13.1917*13.189*13.1936*13.1875
08/02/2009 19:40:00*13.189*13.1893*13.1953*13.1848
08/02/2009 19:45:00*13.1893*13.1869*13.1911*13.1851
08/02/2009 19:50:00*13.1869*13.1906*13.1924*13.1826
08/02/2009 19:55:00*13.1906*13.1868*13.1914*13.1821
08/02/2009 20:00:00*13.1868*13.1738*13.1932*13.1724
08/02/2009 20:05:00*13.1738*13.1845*13.185*13.1738
08/02/2009 20:10:00*13.1845*13.1805*13.1856*13.1715
08/02/2009 20:15:00*13.1805*13.1818*13.1837*13.1728
08/02/2009 20:20:00*13.1818*13.1798*13.1818*13.1728
08/02/2009 20:25:00*13.1798*13.1744*13.1841*13.1734
08/02/2009 20:30:00*13.1744*13.1795*13.1822*13.1732
08/02/2009 20:35:00*13.1795*13.179*13.185*13.1768
08/02/2009 20:40:00*13.179*13.179*13.1827*13.1757
08/02/2009 20:45:00*13.179*13.1825*13.1845*13.1776
08/02/2009 20:50:00*13.1825*13.1738*13.1825*13.1679
08/02/2009 20:55:00*13.1738*13.1618*13.1786*13.1606
08/02/2009 21:00:00*13.1618*13.1581*13.1646*13.1559
08/02/2009 21:05:00*13.1581*13.1398*13.1599*13.1388
08/02/2009 21:10:00*13.1398*13.1453*13.1521*13.1382
08/02/2009 21:15:00*13.1453*13.1454*13.1477*13.1244
08/02/2009 21:20:00*13.1454*13.1346*13.1468*13.1322
08/02/2009 21:25:00*13.1346*13.1446*13.1496*13.1335
08/02/2009 21:30:00*13.1446*13.139*13.1492*13.1353
08/02/2009 21:35:00*13.139*13.1362*13.1398*13.1324
08/02/2009 21:40:00*13.1362*13.1353*13.138*13.1326
08/02/2009 21:45:00*13.1353*13.0782*13.1368*13.0731
08/02/2009 21:50:00*13.0782*13.078*13.081*13.0766
08/02/2009 21:55:00*13.078*13.075*13.0787*13.023
08/02/2009 22:00:00*13.075*13.1212*13.1212*13.0723
08/02/2009 22:05:00*13.1212*13.1092*13.1212*13.1065
08/02/2009 22:10:00*13.1092*13.1079*13.1171*13.0991
08/02/2009 22:15:00*13.1079*13.1024*13.112*13.1014
08/02/2009 22:20:00*13.1024*13.1135*13.1135*13.1024
08/02/2009 22:25:00*13.1135*13.1174*13.119*13.1132
08/02/2009 22:30:00*13.1174*13.1145*13.1174*13.1112
08/02/2009 22:35:00*13.1145*13.1268*13.1305*13.1145
08/02/2009 22:40:00*13.1268*13.1174*13.1268*13.1125
08/02/2009 22:45:00*13.1174*13.1208*13.1218*13.112
08/02/2009 22:50:00*13.1208*13.1199*13.1241*13.1176
08/02/2009 22:55:00*13.1199*13.1148*13.1199*13.1133
08/02/2009 23:00:00*13.1148*13.1213*13.1237*13.113
08/02/2009 23:05:00*13.1213*13.1199*13.1261*13.1199
08/02/2009 23:10:00*13.1199*13.1217*13.1228*13.1188
08/02/2009 23:15:00*13.1217*13.1213*13.1259*13.1176
08/02/2009 23:20:00*13.1213*13.1194*13.131*13.1185
08/02/2009 23:25:00*13.1194*13.1148*13.1213*13.113
08/02/2009 23:30:00*13.1148*13.1111*13.1148*13.1079
08/02/2009 23:35:00*13.1111*13.11*13.1121*13.1047
08/02/2009 23:40:00*13.11*13.1148*13.1167*13.1079
08/02/2009 23:45:00*13.1148*13.1103*13.1148*13.1102
08/02/2009 23:50:00*13.1103*13.1102*13.113*13.1038
08/02/2009 23:55:00*13.1102*13.1143*13.1185*13.1102
08/03/2009 00:00:00*13.1143*13.1157*13.1189*13.1125
08/03/2009 00:05:00*13.1157*13.1175*13.1185*13.1148
08/03/2009 00:10:00*13.1175*13.1194*13.1217*13.1157
08/03/2009 00:15:00*13.1194*13.1205*13.1224*13.1157
08/03/2009 00:20:00*13.1205*13.1111*13.1205*13.1075
08/03/2009 00:25:00*13.1111*13.1144*13.1177*13.1111
08/03/2009 00:30:00*13.1144*13.1176*13.1195*13.1123
08/03/2009 00:35:00*13.1176*13.1301*13.1313*13.1162
08/03/2009 00:40:00*13.1301*13.1363*13.1363*13.1296
08/03/2009 00:45:00*13.1363*13.1391*13.1426*13.1354
08/03/2009 00:50:00*13.1391*13.1359*13.1391*13.134
08/03/2009 00:55:00*13.1359*13.134*13.1359*13.1308
08/03/2009 01:00:00*13.134*13.1297*13.1368*13.1284
08/03/2009 01:05:00*13.1297*13.108*13.1306*13.1048
08/03/2009 01:10:00*13.108*13.1186*13.1195*13.1073
08/03/2009 01:15:00*13.1186*13.1171*13.1209*13.1126
08/03/2009 01:20:00*13.1171*13.1156*13.1171*13.1125
08/03/2009 01:25:00*13.1156*13.1107*13.116*13.1093
08/03/2009 01:30:00*13.1107*13.1102*13.1149*13.1098
08/03/2009 01:35:00*13.1102*13.1092*13.1171*13.1074
08/03/2009 01:40:00*13.1092*13.1014*13.1092*13.1009
08/03/2009 01:45:00*13.1014*13.1014*13.1033*13.0983
08/03/2009 01:50:00*13.1014*13.1008*13.1015*13.0972
08/03/2009 01:55:00*13.1008*13.1004*13.102*13.0959
08/03/2009 02:00:00*13.1004*13.0949*13.1018*13.014
08/03/2009 02:05:00*13.0949*13.0837*13.0949*13.0757
08/03/2009 02:10:00*13.0837*13.1097*13.1097*13.0818
08/03/2009 02:15:00*13.1097*13.1025*13.1106*13.1019
08/03/2009 02:20:00*13.1025*13.0993*13.1087*13.0979
08/03/2009 02:25:00*13.0993*13.103*13.111*13.0933
08/03/2009 02:30:00*13.103*13.1151*13.1151*13.012
08/03/2009 02:35:00*13.1151*13.1619*13.1648*13.1103
08/03/2009 02:40:00*13.1619*13.1487*13.165*13.1445
08/03/2009 02:45:00*13.1487*13.1503*13.1549*13.1471
08/03/2009 02:50:00*13.1503*13.1765*13.1768*13.1503
08/03/2009 02:55:00*13.1765*13.167*13.1852*13.1665
08/03/2009 03:00:00*13.167*13.131*13.1674*13.1281
08/03/2009 03:05:00*13.131*13.1318*13.1562*13.1303
08/03/2009 03:10:00*13.1318*13.1563*13.1603*13.1281
08/03/2009 03:15:00*13.1563*13.1721*13.1726*13.1554
08/03/2009 03:20:00*13.1721*13.1826*13.1948*13.1638
08/03/2009 03:25:00*13.1826*13.1883*13.1883*13.1779
08/03/2009 03:30:00*13.1883*13.1803*13.1897*13.1794
08/03/2009 03:35:00*13.1803*13.1855*13.1922*13.1733
08/03/2009 03:40:00*13.1855*13.1715*13.1902*13.1706
08/03/2009 03:45:00*13.1715*13.1692*13.1798*13.1547
08/03/2009 03:50:00*13.1692*13.1804*13.1862*13.1546
08/03/2009 03:55:00*13.1804*13.1758*13.1855*13.1711
08/03/2009 04:00:00*13.1758*13.1912*13.1949*13.1699
08/03/2009 04:05:00*13.1912*13.1932*13.1986*13.186
08/03/2009 04:10:00*13.1932*13.2024*13.2055*13.1901
08/03/2009 04:15:00*13.2024*13.1992*13.2108*13.197
08/03/2009 04:20:00*13.1992*13.2062*13.2087*13.1925
08/03/2009 04:25:00*13.2062*13.1879*13.2074*13.187
08/03/2009 04:30:00*13.1879*13.1999*13.2047*13.1838
08/03/2009 04:35:00*13.1999*13.1941*13.2035*13.1908
08/03/2009 04:40:00*13.1941*13.2053*13.2055*13.1923
08/03/2009 04:45:00*13.2053*13.212*13.2156*13.1952
08/03/2009 04:50:00*13.212*13.2086*13.2169*13.2035
08/03/2009 04:55:00*13.2086*13.1947*13.2129*13.1947
08/03/2009 05:00:00*13.1947*13.1852*13.1989*13.1746
08/03/2009 05:05:00*13.1852*13.1841*13.1913*13.1758
08/03/2009 05:10:00*13.1841*13.1871*13.1887*13.177
08/03/2009 05:15:00*13.1871*13.1913*13.1914*13.1871
08/03/2009 05:20:00*13.1913*13.1899*13.194*13.1757
08/03/2009 05:25:00*13.1899*13.189*13.2057*13.1817
08/03/2009 05:30:00*13.189*13.1828*13.1952*13.1817
08/03/2009 05:35:00*13.1828*13.1882*13.1923*13.1538
08/03/2009 05:40:00*13.1882*13.1851*13.1959*13.1843
08/03/2009 05:45:00*13.1851*13.1827*13.1883*13.1666
08/03/2009 05:50:00*13.1827*13.1731*13.1841*13.1665
08/03/2009 05:55:00*13.1731*13.1649*13.174*13.1533
08/03/2009 06:00:00*13.1649*13.1636*13.1681*13.1612
08/03/2009 06:05:00*13.1636*13.1722*13.1804*13.1636
08/03/2009 06:10:00*13.1722*13.1674*13.1837*13.1662
08/03/2009 06:15:00*13.1674*13.159*13.1683*13.1556
08/03/2009 06:20:00*13.159*13.1657*13.1712*13.1538
08/03/2009 06:25:00*13.1657*13.1598*13.1731*13.1565
08/03/2009 06:30:00*13.1598*13.1504*13.1621*13.1398
08/03/2009 06:35:00*13.1504*13.1627*13.1643*13.1476
08/03/2009 06:40:00*13.1627*13.1676*13.1699*13.1595
08/03/2009 06:45:00*13.1676*13.1679*13.1755*13.1598
08/03/2009 06:50:00*13.1679*13.1699*13.1768*13.1658
08/03/2009 06:55:00*13.1699*13.17*13.1732*13.1667
08/03/2009 07:00:00*13.17*13.1573*13.1705*13.1448
08/03/2009 07:05:00*13.1573*13.158*13.1592*13.1464
08/03/2009 07:10:00*13.158*13.1582*13.168*13.1543
08/03/2009 07:15:00*13.1582*13.1662*13.1721*13.1559
08/03/2009 07:20:00*13.1662*13.1812*13.1865*13.165
08/03/2009 07:25:00*13.1812*13.1842*13.1907*13.1727
08/03/2009 07:30:00*13.1842*13.1859*13.1956*13.1831
08/03/2009 07:35:00*13.1859*13.1786*13.1888*13.1777
08/03/2009 07:40:00*13.1786*13.1725*13.1939*13.1677
08/03/2009 07:45:00*13.1725*13.1872*13.1908*13.1709
08/03/2009 07:50:00*13.1872*13.1889*13.2019*13.1797
08/03/2009 07:55:00*13.1889*13.1848*13.1907*13.1787
08/03/2009 08:00:00*13.1848*13.186*13.1941*13.1797
08/03/2009 08:05:00*13.186*13.1817*13.1947*13.1699
08/03/2009 08:10:00*13.1817*13.1812*13.185*13.177
08/03/2009 08:15:00*13.1812*13.1794*13.1903*13.1794
08/03/2009 08:20:00*13.1794*13.1758*13.1856*13.1752
08/03/2009 08:25:00*13.1758*13.1884*13.1903*13.1741
08/03/2009 08:30:00*13.1884*13.196*13.1979*13.1861
08/03/2009 08:35:00*13.196*13.187*13.197*13.1842
08/03/2009 08:40:00*13.187*13.2054*13.2067*13.182
08/03/2009 08:45:00*13.2054*13.2074*13.211*13.201
08/03/2009 08:50:00*13.2074*13.211*13.2205*13.1996
08/03/2009 08:55:00*13.211*13.2165*13.2202*13.2082
08/03/2009 09:00:00*13.2165*13.2143*13.2235*13.2143
08/03/2009 09:05:00*13.2143*13.2287*13.2329*13.2108
08/03/2009 09:10:00*13.2287*13.2359*13.2496*13.22
08/03/2009 09:15:00*13.2359*13.2583*13.2635*13.2359
08/03/2009 09:20:00*13.2583*13.2539*13.2606*13.2469
08/03/2009 09:25:00*13.2539*13.2614*13.2658*13.2504
08/03/2009 09:30:00*13.2614*13.2679*13.2747*13.2511
08/03/2009 09:35:00*13.2679*13.2751*13.2778*13.2441
08/03/2009 09:40:00*13.2751*13.2963*13.302*13.2744
08/03/2009 09:45:00*13.2963*13.2833*13.2969*13.2719
08/03/2009 09:50:00*13.2833*13.278*13.2839*13.2668
08/03/2009 09:55:00*13.278*13.2746*13.2797*13.2663
08/03/2009 10:00:00*13.2746*13.3079*13.3091*13.2746
08/03/2009 10:05:00*13.3079*13.3293*13.34*13.3067
08/03/2009 10:10:00*13.3293*13.3443*13.3622*13.3293
08/03/2009 10:15:00*13.3443*13.3831*13.3831*13.3424
08/03/2009 10:20:00*13.3831*13.3802*13.3947*13.3672
08/03/2009 10:25:00*13.3802*13.3728*13.3928*13.364
08/03/2009 10:30:00*13.3728*13.3749*13.3923*13.3706
08/03/2009 10:35:00*13.3749*13.3651*13.3878*13.361
08/03/2009 10:40:00*13.3651*13.3766*13.3835*13.3587
08/03/2009 10:45:00*13.3766*13.3624*13.3862*13.3614
08/03/2009 10:50:00*13.3624*13.3833*13.3912*13.3624
08/03/2009 10:55:00*13.3833*13.4129*13.4159*13.3811
08/03/2009 11:00:00*13.4129*13.4165*13.421*13.3994
08/03/2009 11:05:00*13.4165*13.4214*13.4266*13.4063
08/03/2009 11:10:00*13.4214*13.4237*13.4241*13.4105
08/03/2009 11:15:00*13.4237*13.4087*13.4266*13.4074
08/03/2009 11:20:00*13.4087*13.4018*13.4101*13.3943
08/03/2009 11:25:00*13.4018*13.4114*13.4178*13.4001
08/03/2009 11:30:00*13.4114*13.4094*13.4233*13.4072
08/03/2009 11:35:00*13.4094*13.4064*13.4146*13.3843
08/03/2009 11:40:00*13.4064*13.4115*13.413*13.3825
08/03/2009 11:45:00*13.4115*13.4152*13.4238*13.4016
08/03/2009 11:50:00*13.4152*13.4091*13.4188*13.3965
08/03/2009 11:55:00*13.4091*13.3961*13.4091*13.3905
08/03/2009 12:00:00*13.3961*13.4079*13.4099*13.3932
08/03/2009 12:05:00*13.4079*13.4178*13.421*13.4014
08/03/2009 12:10:00*13.4178*13.4305*13.4383*13.4174
08/03/2009 12:15:00*13.4305*13.4322*13.4419*13.4255
08/03/2009 12:20:00*13.4322*13.425*13.4365*13.4223
08/03/2009 12:25:00*13.425*13.4163*13.425*13.4142
08/03/2009 12:30:00*13.4163*13.4073*13.4163*13.4017
08/03/2009 12:35:00*13.4073*13.4008*13.4087*13.3999
08/03/2009 12:40:00*13.4008*13.3908*13.4041*13.285
08/03/2009 12:45:00*13.3908*13.3821*13.4028*13.305
08/03/2009 12:50:00*13.3821*13.3871*13.3961*13.3816
08/03/2009 12:55:00*13.3871*13.388*13.3929*13.3818
08/03/2009 13:00:00*13.388*13.3831*13.39*13.3817
08/03/2009 13:05:00*13.3831*13.3939*13.3973*13.3817
08/03/2009 13:10:00*13.3939*13.3998*13.4031*13.3911
08/03/2009 13:15:00*13.3998*13.3946*13.4026*13.3902
08/03/2009 13:20:00*13.3946*13.3964*13.4028*13.3901
08/03/2009 13:25:00*13.3964*13.3922*13.3988*13.3922
08/03/2009 13:30:00*13.3922*13.3922*13.3931*13.3894
08/03/2009 13:35:00*13.3922*13.3987*13.4034*13.3922
08/03/2009 13:40:00*13.3987*13.4038*13.4047*13.3935
08/03/2009 13:45:00*13.4038*13.404*13.4146*13.4024
08/03/2009 13:50:00*13.404*13.4131*13.4181*13.4025
08/03/2009 13:55:00*13.4131*13.4056*13.414*13.4052
08/03/2009 14:00:00*13.4056*13.4049*13.4084*13.4032
08/03/2009 14:05:00*13.4049*13.4201*13.4204*13.4049
08/03/2009 14:10:00*13.4201*13.4098*13.4302*13.4067
08/03/2009 14:15:00*13.4098*13.4094*13.414*13.408
08/03/2009 14:20:00*13.4094*13.4126*13.4178*13.4094
08/03/2009 14:25:00*13.4126*13.4197*13.4211*13.4117
08/03/2009 14:30:00*13.4197*13.416*13.4239*13.4151
08/03/2009 14:35:00*13.416*13.4084*13.4164*13.407
08/03/2009 14:40:00*13.4084*13.4106*13.4144*13.4061
08/03/2009 14:45:00*13.4106*13.4152*13.4181*13.4106
08/03/2009 14:50:00*13.4152*13.4166*13.4194*13.4152
08/03/2009 14:55:00*13.4166*13.4004*13.4176*13.319
08/03/2009 15:00:00*13.4004*13.4047*13.4098*13.3994
08/03/2009 15:05:00*13.4047*13.414*13.414*13.3975
08/03/2009 15:10:00*13.414*13.4124*13.4173*13.4093
08/03/2009 15:15:00*13.4124*13.4233*13.4242*13.4115
08/03/2009 15:20:00*13.4233*13.4261*13.4261*13.4206
08/03/2009 15:25:00*13.4261*13.4322*13.4323*13.4247
08/03/2009 15:30:00*13.4322*13.4365*13.4466*13.4307
08/03/2009 15:35:00*13.4365*13.4363*13.4373*13.4297
08/03/2009 15:40:00*13.4363*13.4425*13.4485*13.4363
08/03/2009 15:45:00*13.4425*13.4275*13.4438*13.4198
08/03/2009 15:50:00*13.4275*13.4175*13.4275*13.4168
08/03/2009 15:55:00*13.4175*13.4368*13.4368*13.4145
08/03/2009 16:00:00*13.4368*13.4316*13.4384*13.4216
08/03/2009 16:05:00*13.4316*13.435*13.4401*13.4302
08/03/2009 16:10:00*13.435*13.4449*13.4453*13.435
08/03/2009 16:15:00*13.4449*13.4427*13.4469*13.4413
08/03/2009 16:20:00*13.4427*13.4406*13.4427*13.4373
08/03/2009 16:25:00*13.4406*13.4332*13.4406*13.4317
08/03/2009 16:30:00*13.4332*13.4351*13.4358*13.4314
08/03/2009 16:35:00*13.4351*13.4341*13.4363*13.434
08/03/2009 16:40:00*13.4341*13.4292*13.4358*13.4283
08/03/2009 16:45:00*13.4292*13.4308*13.4329*13.4278
08/03/2009 16:50:00*13.4308*13.4259*13.4321*13.4259
08/03/2009 16:55:00*13.4259*13.4374*13.4391*13.4231
08/03/2009 17:00:00*13.4374*13.3385*13.4415*13.336
