07/29/2009 17:05:00*12.564*12.5575*12.564*12.557
07/29/2009 17:10:00*12.5575*12.6586*12.6586*12.555
07/29/2009 17:15:00*12.6586*12.6561*12.6666*12.6509
07/29/2009 17:20:00*12.6561*12.6511*12.6561*12.564
07/29/2009 17:25:00*12.6511*12.6563*12.657*12.6511
07/29/2009 17:30:00*12.6563*12.6536*12.6577*12.6518
07/29/2009 17:35:00*12.6536*12.6655*12.6677*12.6536
07/29/2009 17:40:00*12.6655*12.658*12.6663*12.6557
07/29/2009 17:45:00*12.658*12.6576*12.6634*12.6544
07/29/2009 17:50:00*12.6576*12.654*12.6609*12.6529
07/29/2009 17:55:00*12.654*12.659*12.6624*12.6493
07/29/2009 18:00:00*12.659*12.6528*12.6602*12.6431
07/29/2009 18:05:00*12.6528*12.6528*12.6572*12.6079
07/29/2009 18:10:00*12.6528*12.6501*12.6537*12.6492
07/29/2009 18:15:00*12.6501*12.6487*12.6523*12.6044
07/29/2009 18:20:00*12.6487*12.6541*12.6541*12.6465
07/29/2009 18:25:00*12.6541*12.6483*12.6541*12.6456
07/29/2009 18:30:00*12.6483*12.6483*12.6523*12.6474
07/29/2009 18:35:00*12.6483*12.6447*12.6519*12.6429
07/29/2009 18:40:00*12.6447*12.6505*12.6523*12.6447
07/29/2009 18:45:00*12.6505*12.651*12.6532*12.6497
07/29/2009 18:50:00*12.651*12.6514*12.6546*12.6501
07/29/2009 18:55:00*12.6514*12.6438*12.6514*12.6438
07/29/2009 19:00:00*12.6438*12.5959*12.6452*12.5959
07/29/2009 19:05:00*12.5959*12.6478*12.6478*12.552
07/29/2009 19:10:00*12.6478*12.659*12.6603*12.6478
07/29/2009 19:15:00*12.659*12.6487*12.6599*12.6487
07/29/2009 19:20:00*12.6487*12.6451*12.6501*12.6451
07/29/2009 19:25:00*12.6451*12.6415*12.646*12.6388
07/29/2009 19:30:00*12.6415*12.65*12.6509*12.6383
07/29/2009 19:35:00*12.65*12.6401*12.6545*12.6401
07/29/2009 19:40:00*12.6401*12.6458*12.6494*12.6373
07/29/2009 19:45:00*12.6458*12.6485*12.6498*12.6431
07/29/2009 19:50:00*12.6485*12.6423*12.6522*12.6405
07/29/2009 19:55:00*12.6423*12.6405*12.6437*12.6374
07/29/2009 20:00:00*12.6405*12.6454*12.6454*12.6369
07/29/2009 20:05:00*12.6454*12.674*12.6749*12.6454
07/29/2009 20:10:00*12.674*12.6768*12.6869*12.674
07/29/2009 20:15:00*12.6768*12.6938*12.6965*12.6768
07/29/2009 20:20:00*12.6938*12.6879*12.6938*12.687
07/29/2009 20:25:00*12.6879*12.7092*12.7092*12.6879
07/29/2009 20:30:00*12.7092*12.694*12.7101*12.6913
07/29/2009 20:35:00*12.694*12.6895*12.7002*12.6886
07/29/2009 20:40:00*12.6895*12.6948*12.6957*12.6855
07/29/2009 20:45:00*12.6948*12.6846*12.6976*12.6823
07/29/2009 20:50:00*12.6846*12.6869*12.69*12.681
07/29/2009 20:55:00*12.6869*12.6441*12.6927*12.6441
07/29/2009 21:00:00*12.6441*12.6446*12.6469*12.636
07/29/2009 21:05:00*12.6446*12.6666*12.6751*12.6439
07/29/2009 21:10:00*12.6666*12.6629*12.6699*12.6596
07/29/2009 21:15:00*12.6629*12.6674*12.6701*12.662
07/29/2009 21:20:00*12.6674*12.6772*12.6772*12.6656
07/29/2009 21:25:00*12.6772*12.6647*12.6781*12.6557
07/29/2009 21:30:00*12.6647*12.6675*12.6684*12.6597
07/29/2009 21:35:00*12.6675*12.676*12.6822*12.6666
07/29/2009 21:40:00*12.676*12.6509*12.676*12.6497
07/29/2009 21:45:00*12.6509*12.6517*12.6541*12.6331
07/29/2009 21:50:00*12.6517*12.6667*12.6694*12.6499
07/29/2009 21:55:00*12.6667*12.6653*12.6676*12.6595
07/29/2009 22:00:00*12.6653*12.6812*12.6893*12.6653
07/29/2009 22:05:00*12.6812*12.6781*12.683*12.6752
07/29/2009 22:10:00*12.6781*12.6818*12.6884*12.6772
07/29/2009 22:15:00*12.6818*12.6834*12.6902*12.6801
07/29/2009 22:20:00*12.6834*12.6823*12.6913*12.681
07/29/2009 22:25:00*12.6823*12.6817*12.6839*12.6783
07/29/2009 22:30:00*12.6817*12.6823*12.6851*12.6812
07/29/2009 22:35:00*12.6823*12.6779*12.6881*12.6765
07/29/2009 22:40:00*12.6779*12.664*12.6783*12.664
07/29/2009 22:45:00*12.664*12.6684*12.6704*12.6635
07/29/2009 22:50:00*12.6684*12.6678*12.6724*12.6653
07/29/2009 22:55:00*12.6678*12.6689*12.6711*12.6671
07/29/2009 23:00:00*12.6689*12.6691*12.6738*12.6686
07/29/2009 23:05:00*12.6691*12.6662*12.6713*12.6644
07/29/2009 23:10:00*12.6662*12.6653*12.6675*12.6611
07/29/2009 23:15:00*12.6653*12.6434*12.6653*12.6379
07/29/2009 23:20:00*12.6434*12.6539*12.6544*12.6331
07/29/2009 23:25:00*12.6539*12.6582*12.6633*12.6539
07/29/2009 23:30:00*12.6582*12.6511*12.6583*12.6457
07/29/2009 23:35:00*12.6511*12.6502*12.656*12.6457
07/29/2009 23:40:00*12.6502*12.6477*12.6556*12.6454
07/29/2009 23:45:00*12.6477*12.645*12.652*12.644
07/29/2009 23:50:00*12.645*12.6476*12.6525*12.6442
07/29/2009 23:55:00*12.6476*12.6495*12.6499*12.6393
07/30/2009 00:00:00*12.6495*12.6467*12.6505*12.6455
07/30/2009 00:05:00*12.6467*12.6535*12.6552*12.6387
07/30/2009 00:10:00*12.6535*12.6577*12.6604*12.6515
07/30/2009 00:15:00*12.6577*12.6545*12.6587*12.6483
07/30/2009 00:20:00*12.6545*12.655*12.657*12.6521
07/30/2009 00:25:00*12.655*12.6451*12.6597*12.6451
07/30/2009 00:30:00*12.6451*12.6468*12.65*12.6424
07/30/2009 00:35:00*12.6468*12.6105*12.6475*12.6068
07/30/2009 00:40:00*12.6105*12.6145*12.6169*12.6087
07/30/2009 00:45:00*12.6145*12.611*12.6194*12.6109
07/30/2009 00:50:00*12.611*12.6073*12.6137*12.6073
07/30/2009 00:55:00*12.6073*12.6124*12.6129*12.52
07/30/2009 01:00:00*12.6124*12.6109*12.614*12.6083
07/30/2009 01:05:00*12.6109*12.616*12.6167*12.6074
07/30/2009 01:10:00*12.616*12.6133*12.6188*12.6117
07/30/2009 01:15:00*12.6133*12.655*12.6613*12.6117
07/30/2009 01:20:00*12.655*12.6666*12.6706*12.655
07/30/2009 01:25:00*12.6666*12.6708*12.6778*12.6666
07/30/2009 01:30:00*12.6708*12.6704*12.6737*12.6666
07/30/2009 01:35:00*12.6704*12.6707*12.6727*12.6693
07/30/2009 01:40:00*12.6707*12.6644*12.6707*12.6562
07/30/2009 01:45:00*12.6644*12.6758*12.6767*12.576
07/30/2009 01:50:00*12.6758*12.6801*12.6921*12.6732
07/30/2009 01:55:00*12.6801*12.7028*12.704*12.6756
07/30/2009 02:00:00*12.7028*12.6727*12.7053*12.671
07/30/2009 02:05:00*12.6727*12.6872*12.6995*12.6005
07/30/2009 02:10:00*12.6872*12.7066*12.7123*12.684
07/30/2009 02:15:00*12.7066*12.6978*12.7104*12.6812
07/30/2009 02:20:00*12.6978*12.7088*12.7122*12.6938
07/30/2009 02:25:00*12.7088*12.7051*12.7138*12.7033
07/30/2009 02:30:00*12.7051*12.6972*12.7051*12.6727
07/30/2009 02:35:00*12.6972*12.6974*12.6987*12.6879
07/30/2009 02:40:00*12.6974*12.7066*12.7159*12.6942
07/30/2009 02:45:00*12.7066*12.7296*12.7429*12.6997
07/30/2009 02:50:00*12.7296*12.7735*12.7774*12.7296
07/30/2009 02:55:00*12.7735*12.7746*12.787*12.7692
07/30/2009 03:00:00*12.7746*12.7757*12.7835*12.7539
07/30/2009 03:05:00*12.7757*12.755*12.7816*12.7487
07/30/2009 03:10:00*12.755*12.7541*12.7561*12.7371
07/30/2009 03:15:00*12.7541*12.7464*12.7543*12.7322
07/30/2009 03:20:00*12.7464*12.7578*12.7617*12.7436
07/30/2009 03:25:00*12.7578*12.7602*12.7639*12.7535
07/30/2009 03:30:00*12.7602*12.7582*12.7632*12.7416
07/30/2009 03:35:00*12.7582*12.7522*12.7618*12.7487
07/30/2009 03:40:00*12.7522*12.741*12.7553*12.7369
07/30/2009 03:45:00*12.741*12.7296*12.7443*12.7286
07/30/2009 03:50:00*12.7296*12.7251*12.7369*12.7212
07/30/2009 03:55:00*12.7251*12.7186*12.7311*12.7172
07/30/2009 04:00:00*12.7186*12.7222*12.7341*12.7163
07/30/2009 04:05:00*12.7222*12.7221*12.7276*12.7168
07/30/2009 04:10:00*12.7221*12.7159*12.7257*12.7154
07/30/2009 04:15:00*12.7159*12.7335*12.7353*12.7137
07/30/2009 04:20:00*12.7335*12.7325*12.7388*12.7295
07/30/2009 04:25:00*12.7325*12.734*12.7389*12.725
07/30/2009 04:30:00*12.734*12.7168*12.7362*12.7159
07/30/2009 04:35:00*12.7168*12.7119*12.7191*12.7018
07/30/2009 04:40:00*12.7119*12.7188*12.7313*12.7102
07/30/2009 04:45:00*12.7188*12.72*12.726*12.7164
07/30/2009 04:50:00*12.72*12.7285*12.729*12.7154
07/30/2009 04:55:00*12.7285*12.7346*12.7355*12.7272
07/30/2009 05:00:00*12.7346*12.7139*12.7359*12.7133
07/30/2009 05:05:00*12.7139*12.7251*12.7268*12.7133
07/30/2009 05:10:00*12.7251*12.7355*12.7389*12.7251
07/30/2009 05:15:00*12.7355*12.7448*12.7467*12.7355
07/30/2009 05:20:00*12.7448*12.7461*12.7515*12.7388
07/30/2009 05:25:00*12.7461*12.7435*12.7582*12.7417
07/30/2009 05:30:00*12.7435*12.7288*12.7444*12.7245
07/30/2009 05:35:00*12.7288*12.748*12.748*12.7279
07/30/2009 05:40:00*12.748*12.757*12.7599*12.742
07/30/2009 05:45:00*12.757*12.7759*12.7771*12.7533
07/30/2009 05:50:00*12.7759*12.7641*12.7774*12.735
07/30/2009 05:55:00*12.7641*12.7656*12.7754*12.7636
07/30/2009 06:00:00*12.7656*12.7652*12.7699*12.7588
07/30/2009 06:05:00*12.7652*12.7763*12.7802*12.7639
07/30/2009 06:10:00*12.7763*12.7645*12.7776*12.7516
07/30/2009 06:15:00*12.7645*12.7725*12.7781*12.7538
07/30/2009 06:20:00*12.7725*12.7567*12.7827*12.7567
07/30/2009 06:25:00*12.7567*12.7953*12.7966*12.7567
07/30/2009 06:30:00*12.7953*12.7897*12.7957*12.785
07/30/2009 06:35:00*12.7897*12.7818*12.7991*12.7732
07/30/2009 06:40:00*12.7818*12.7721*12.7871*12.7712
07/30/2009 06:45:00*12.7721*12.7735*12.779*12.7659
07/30/2009 06:50:00*12.7735*12.7747*12.7771*12.7706
07/30/2009 06:55:00*12.7747*12.7613*12.7764*12.7613
07/30/2009 07:00:00*12.7613*12.7636*12.7653*12.759
07/30/2009 07:05:00*12.7636*12.7612*12.7659*12.7583
07/30/2009 07:10:00*12.7612*12.761*12.7635*12.7576
07/30/2009 07:15:00*12.761*12.7537*12.7624*12.7502
07/30/2009 07:20:00*12.7537*12.7725*12.7728*12.7537
07/30/2009 07:25:00*12.7725*12.7723*12.7822*12.7642
07/30/2009 07:30:00*12.7723*12.7698*12.7754*12.7682
07/30/2009 07:35:00*12.7698*12.7702*12.7721*12.7637
07/30/2009 07:40:00*12.7702*12.7767*12.7794*12.7675
07/30/2009 07:45:00*12.7767*12.7801*12.7841*12.7613
07/30/2009 07:50:00*12.7801*12.7778*12.7884*12.7748
07/30/2009 07:55:00*12.7778*12.7794*12.7807*12.771
07/30/2009 08:00:00*12.7794*12.7636*12.7826*12.7626
07/30/2009 08:05:00*12.7636*12.7813*12.7866*12.7636
07/30/2009 08:10:00*12.7813*12.7886*12.7926*12.7754
07/30/2009 08:15:00*12.7886*12.7907*12.797*12.7846
07/30/2009 08:20:00*12.7907*12.7992*12.814*12.7898
07/30/2009 08:25:00*12.7992*12.8024*12.8063*12.7906
07/30/2009 08:30:00*12.8024*12.8024*12.809*12.7988
07/30/2009 08:35:00*12.8024*12.8237*12.827*12.7934
07/30/2009 08:40:00*12.8237*12.8137*12.8309*12.8067
07/30/2009 08:45:00*12.8137*12.8237*12.8246*12.808
07/30/2009 08:50:00*12.8237*12.8385*12.8385*12.8237
07/30/2009 08:55:00*12.8385*12.8366*12.8424*12.823
07/30/2009 09:00:00*12.8366*12.8539*12.8548*12.8348
07/30/2009 09:05:00*12.8539*12.8521*12.8594*12.8444
07/30/2009 09:10:00*12.8521*12.8719*12.8723*12.8494
07/30/2009 09:15:00*12.8719*12.8726*12.8779*12.8676
07/30/2009 09:20:00*12.8726*12.8658*12.877*12.8648
07/30/2009 09:25:00*12.8658*12.8608*12.8684*12.8533
07/30/2009 09:30:00*12.8608*12.8466*12.8625*12.8425
07/30/2009 09:35:00*12.8466*12.8062*12.8482*12.7989
07/30/2009 09:40:00*12.8062*12.8153*12.8294*12.8053
07/30/2009 09:45:00*12.8153*12.8174*12.8174*12.8086
07/30/2009 09:50:00*12.8174*12.8002*12.8235*12.7874
07/30/2009 09:55:00*12.8002*12.8199*12.8208*12.7976
07/30/2009 10:00:00*12.8199*12.8358*12.8422*12.8199
07/30/2009 10:05:00*12.8358*12.8343*12.8401*12.8275
07/30/2009 10:10:00*12.8343*12.8382*12.8412*12.8289
07/30/2009 10:15:00*12.8382*12.8468*12.8546*12.8363
07/30/2009 10:20:00*12.8468*12.8417*12.8504*12.8314
07/30/2009 10:25:00*12.8417*12.8625*12.8705*12.8417
07/30/2009 10:30:00*12.8625*12.8772*12.8781*12.8598
07/30/2009 10:35:00*12.8772*12.9031*12.9046*12.871
07/30/2009 10:40:00*12.9031*12.9089*12.9176*12.8947
07/30/2009 10:45:00*12.9089*12.8891*12.9142*12.8859
07/30/2009 10:50:00*12.8891*12.8949*12.901*12.8876
07/30/2009 10:55:00*12.8949*12.893*12.906*12.8907
07/30/2009 11:00:00*12.893*12.8904*12.9019*12.8841
07/30/2009 11:05:00*12.8904*12.9087*12.9092*12.8878
07/30/2009 11:10:00*12.9087*12.8951*12.9092*12.8913
07/30/2009 11:15:00*12.8951*12.9007*12.9091*12.8938
07/30/2009 11:20:00*12.9007*12.9098*12.9187*12.9007
07/30/2009 11:25:00*12.9098*12.9039*12.9107*12.894
07/30/2009 11:30:00*12.9039*12.9018*12.9082*12.9018
07/30/2009 11:35:00*12.9018*12.9073*12.9149*12.9018
07/30/2009 11:40:00*12.9073*12.9088*12.914*12.9045
07/30/2009 11:45:00*12.9088*12.897*12.912*12.8956
07/30/2009 11:50:00*12.897*12.8988*12.9092*12.8961
07/30/2009 11:55:00*12.8988*12.8922*12.9035*12.8919
07/30/2009 12:00:00*12.8922*12.8895*12.8973*12.8883
07/30/2009 12:05:00*12.8895*12.8945*12.901*12.8745
07/30/2009 12:10:00*12.8945*12.8951*12.8998*12.8903
07/30/2009 12:15:00*12.8951*12.886*12.8954*12.883
07/30/2009 12:20:00*12.886*12.9049*12.9049*12.8852
07/30/2009 12:25:00*12.9049*12.9019*12.9076*12.8952
07/30/2009 12:30:00*12.9019*12.909*12.9108*12.9
07/30/2009 12:35:00*12.909*12.9154*12.9176*12.9061
07/30/2009 12:40:00*12.9154*12.9021*12.9168*12.9011
07/30/2009 12:45:00*12.9021*12.9126*12.9149*12.9021
07/30/2009 12:50:00*12.9126*12.9164*12.9186*12.9116
07/30/2009 12:55:00*12.9164*12.9182*12.9201*12.9119
07/30/2009 13:00:00*12.9182*12.9155*12.9292*12.9139
07/30/2009 13:05:00*12.9155*12.8948*12.9175*12.886
07/30/2009 13:10:00*12.8948*12.8966*12.9096*12.8916
07/30/2009 13:15:00*12.8966*12.9026*12.9157*12.8956
07/30/2009 13:20:00*12.9026*12.8987*12.9053*12.8963
07/30/2009 13:25:00*12.8987*12.8906*12.9086*12.8883
07/30/2009 13:30:00*12.8906*12.8833*12.8965*12.8833
07/30/2009 13:35:00*12.8833*12.899*12.9057*12.8808
07/30/2009 13:40:00*12.899*12.8931*12.9051*12.8885
07/30/2009 13:45:00*12.8931*12.8892*12.9069*12.8891
07/30/2009 13:50:00*12.8892*12.8837*12.8923*12.8821
07/30/2009 13:55:00*12.8837*12.8869*12.8892*12.8837
07/30/2009 14:00:00*12.8869*12.885*12.8876*12.8787
07/30/2009 14:05:00*12.885*12.8814*12.8901*12.8764
07/30/2009 14:10:00*12.8814*12.8761*12.8877*12.8751
07/30/2009 14:15:00*12.8761*12.8851*12.8892*12.8751
07/30/2009 14:20:00*12.8851*12.8798*12.886*12.8771
07/30/2009 14:25:00*12.8798*12.8779*12.8798*12.8667
07/30/2009 14:30:00*12.8779*12.8819*12.8822*12.8757
07/30/2009 14:35:00*12.8819*12.8812*12.8858*12.8789
07/30/2009 14:40:00*12.8812*12.8803*12.8844*12.878
07/30/2009 14:45:00*12.8803*12.8788*12.8817*12.8771
07/30/2009 14:50:00*12.8788*12.8783*12.8805*12.8751
07/30/2009 14:55:00*12.8783*12.8842*12.886*12.8756
07/30/2009 15:00:00*12.8842*12.8679*12.8851*12.8667
07/30/2009 15:05:00*12.8679*12.8623*12.8726*12.8622
07/30/2009 15:10:00*12.8623*12.86*12.8658*12.8564
07/30/2009 15:15:00*12.86*12.8672*12.8685*12.8595
07/30/2009 15:20:00*12.8672*12.8709*12.8718*12.8658
07/30/2009 15:25:00*12.8709*12.8719*12.8758*12.8691
07/30/2009 15:30:00*12.8719*12.8681*12.8732*12.8667
07/30/2009 15:35:00*12.8681*12.8617*12.8685*12.8595
07/30/2009 15:40:00*12.8617*12.8527*12.8654*12.8513
07/30/2009 15:45:00*12.8527*12.836*12.854*12.8347
07/30/2009 15:50:00*12.836*12.8462*12.849*12.8342
07/30/2009 15:55:00*12.8462*12.8405*12.8551*12.8392
07/30/2009 16:00:00*12.8405*12.8376*12.8439*12.8363
07/30/2009 16:05:00*12.8376*12.8433*12.8461*12.8367
07/30/2009 16:10:00*12.8433*12.8517*12.8517*12.8419
07/30/2009 16:15:00*12.8517*12.8452*12.8523*12.8394
07/30/2009 16:20:00*12.8452*12.8402*12.8479*12.8393
07/30/2009 16:25:00*12.8402*12.8431*12.8454*12.8402
07/30/2009 16:30:00*12.8431*12.8498*12.8502*12.8422
07/30/2009 16:35:00*12.8498*12.851*12.851*12.847
07/30/2009 16:40:00*12.851*12.8568*12.8582*12.8492
07/30/2009 16:45:00*12.8568*12.8605*12.8605*12.8555
07/30/2009 16:50:00*12.8605*12.876*12.8794*12.8591
07/30/2009 16:55:00*12.876*12.8711*12.8766*12.8711
07/30/2009 17:00:00*12.8711*12.784*12.878*12.781
