07/28/2009 17:05:00*12.542*12.6317*12.6317*12.5405
07/28/2009 17:10:00*12.6317*12.6387*12.6418*12.6299
07/28/2009 17:15:00*12.6387*12.6368*12.6387*12.5455
07/28/2009 17:20:00*12.6368*12.6351*12.6379*12.6339
07/28/2009 17:25:00*12.6351*12.6371*12.638*12.5921
07/28/2009 17:30:00*12.6371*12.6331*12.638*12.6317
07/28/2009 17:35:00*12.6331*12.6235*12.6334*12.6202
07/28/2009 17:40:00*12.6235*12.569*12.6337*12.569
07/28/2009 17:45:00*12.569*12.6199*12.623*12.569
07/28/2009 17:50:00*12.6199*12.6262*12.6272*12.6167
07/28/2009 17:55:00*12.6262*12.6216*12.6262*12.6186
07/28/2009 18:00:00*12.6216*12.6268*12.6305*12.6216
07/28/2009 18:05:00*12.6268*12.6252*12.6283*12.6225
07/28/2009 18:10:00*12.6252*12.6272*12.6296*12.624
07/28/2009 18:15:00*12.6272*12.6202*12.631*12.6199
07/28/2009 18:20:00*12.6202*12.6256*12.6266*12.6172
07/28/2009 18:25:00*12.6256*12.6238*12.6256*12.6194
07/28/2009 18:30:00*12.6238*12.6225*12.6244*12.6207
07/28/2009 18:35:00*12.6225*12.6225*12.6255*12.6225
07/28/2009 18:40:00*12.6225*12.6228*12.6252*12.6212
07/28/2009 18:45:00*12.6228*12.6244*12.6259*12.6203
07/28/2009 18:50:00*12.6244*12.6158*12.6246*12.6158
07/28/2009 18:55:00*12.6158*12.6097*12.6158*12.6007
07/28/2009 19:00:00*12.6097*12.6011*12.6136*12.6007
07/28/2009 19:05:00*12.6011*12.5999*12.6068*12.5999
07/28/2009 19:10:00*12.5999*12.6084*12.6131*12.5973
07/28/2009 19:15:00*12.6084*12.6142*12.6167*12.6084
07/28/2009 19:20:00*12.6142*12.6132*12.616*12.6108
07/28/2009 19:25:00*12.6132*12.6141*12.6163*12.6119
07/28/2009 19:30:00*12.6141*12.6059*12.6154*12.6047
07/28/2009 19:35:00*12.6059*12.5944*12.6059*12.5927
07/28/2009 19:40:00*12.5944*12.592*12.5964*12.5898
07/28/2009 19:45:00*12.592*12.5844*12.5932*12.5782
07/28/2009 19:50:00*12.5844*12.5792*12.5849*12.5781
07/28/2009 19:55:00*12.5792*12.5853*12.5881*12.5766
07/28/2009 20:00:00*12.5853*12.5907*12.5915*12.5837
07/28/2009 20:05:00*12.5907*12.5996*12.5996*12.5874
07/28/2009 20:10:00*12.5996*12.602*12.6082*12.5075
07/28/2009 20:15:00*12.602*12.6001*12.6055*12.5983
07/28/2009 20:20:00*12.6001*12.6092*12.6119*12.5992
07/28/2009 20:25:00*12.6092*12.6027*12.6116*12.5974
07/28/2009 20:30:00*12.6027*12.6163*12.6184*12.6015
07/28/2009 20:35:00*12.6163*12.6214*12.625*12.6139
07/28/2009 20:40:00*12.6214*12.6263*12.6286*12.6197
07/28/2009 20:45:00*12.6263*12.6438*12.6438*12.6255
07/28/2009 20:50:00*12.6438*12.6504*12.6518*12.6428
07/28/2009 20:55:00*12.6504*12.6427*12.6523*12.6388
07/28/2009 21:00:00*12.6427*12.6381*12.6476*12.6375
07/28/2009 21:05:00*12.6381*12.6495*12.652*12.6381
07/28/2009 21:10:00*12.6495*12.6411*12.6495*12.6387
07/28/2009 21:15:00*12.6411*12.6375*12.6411*12.6322
07/28/2009 21:20:00*12.6375*12.6446*12.6446*12.6374
07/28/2009 21:25:00*12.6446*12.6458*12.6464*12.6416
07/28/2009 21:30:00*12.6458*12.6528*12.6549*12.642
07/28/2009 21:35:00*12.6528*12.6692*12.6696*12.651
07/28/2009 21:40:00*12.6692*12.6662*12.6692*12.6639
07/28/2009 21:45:00*12.6662*12.663*12.667*12.6621
07/28/2009 21:50:00*12.663*12.6415*12.663*12.641
07/28/2009 21:55:00*12.6415*12.6406*12.6439*12.6366
07/28/2009 22:00:00*12.6406*12.6247*12.6445*12.6238
07/28/2009 22:05:00*12.6247*12.6267*12.6274*12.6162
07/28/2009 22:10:00*12.6267*12.6183*12.6287*12.6161
07/28/2009 22:15:00*12.6183*12.6317*12.6321*12.6183
07/28/2009 22:20:00*12.6317*12.633*12.6332*12.6264
07/28/2009 22:25:00*12.633*12.6388*12.6406*12.6323
07/28/2009 22:30:00*12.6388*12.6358*12.6424*12.6304
07/28/2009 22:35:00*12.6358*12.6345*12.6375*12.6321
07/28/2009 22:40:00*12.6345*12.6356*12.6391*12.6313
07/28/2009 22:45:00*12.6356*12.6422*12.6439*12.6356
07/28/2009 22:50:00*12.6422*12.6421*12.6474*12.6412
07/28/2009 22:55:00*12.6421*12.6394*12.6435*12.6381
07/28/2009 23:00:00*12.6394*12.6301*12.6439*12.6264
07/28/2009 23:05:00*12.6301*12.6298*12.6363*12.6268
07/28/2009 23:10:00*12.6298*12.6283*12.6298*12.6216
07/28/2009 23:15:00*12.6283*12.624*12.6305*12.6207
07/28/2009 23:20:00*12.624*12.6205*12.6275*12.6197
07/28/2009 23:25:00*12.6205*12.6196*12.6214*12.6165
07/28/2009 23:30:00*12.6196*12.6002*12.6199*12.599
07/28/2009 23:35:00*12.6002*12.6043*12.607*12.5995
07/28/2009 23:40:00*12.6043*12.5959*12.6043*12.5935
07/28/2009 23:45:00*12.5959*12.5942*12.6021*12.5928
07/28/2009 23:50:00*12.5942*12.6024*12.6031*12.5915
07/28/2009 23:55:00*12.6024*12.5935*12.6039*12.5935
07/29/2009 00:00:00*12.5935*12.5837*12.5949*12.5794
07/29/2009 00:05:00*12.5837*12.5873*12.5912*12.5833
07/29/2009 00:10:00*12.5873*12.5928*12.5975*12.5837
07/29/2009 00:15:00*12.5928*12.6038*12.6073*12.5922
07/29/2009 00:20:00*12.6038*12.6*12.6057*12.5974
07/29/2009 00:25:00*12.6*12.6064*12.6091*12.5962
07/29/2009 00:30:00*12.6064*12.6075*12.6118*12.6051
07/29/2009 00:35:00*12.6075*12.6065*12.6153*12.6038
07/29/2009 00:40:00*12.6065*12.6007*12.6091*12.6007
07/29/2009 00:45:00*12.6007*12.6029*12.6042*12.5998
07/29/2009 00:50:00*12.6029*12.6038*12.6109*12.5998
07/29/2009 00:55:00*12.6038*12.6029*12.6047*12.6015
07/29/2009 01:00:00*12.6029*12.6064*12.6079*12.6029
07/29/2009 01:05:00*12.6064*12.6045*12.6089*12.6036
07/29/2009 01:10:00*12.6045*12.6031*12.6056*12.5976
07/29/2009 01:15:00*12.6031*12.5886*12.6034*12.5824
07/29/2009 01:20:00*12.5886*12.5818*12.5886*12.487
07/29/2009 01:25:00*12.5818*12.5834*12.5848*12.5748
07/29/2009 01:30:00*12.5834*12.5913*12.5955*12.5833
07/29/2009 01:35:00*12.5913*12.5865*12.5942*12.5857
07/29/2009 01:40:00*12.5865*12.5812*12.5883*12.5811
07/29/2009 01:45:00*12.5812*12.5797*12.5826*12.5766
07/29/2009 01:50:00*12.5797*12.5609*12.5797*12.5597
07/29/2009 01:55:00*12.5609*12.5677*12.5748*12.5606
07/29/2009 02:00:00*12.5677*12.5739*12.5766*12.5664
07/29/2009 02:05:00*12.5739*12.5611*12.5739*12.5606
07/29/2009 02:10:00*12.5611*12.5621*12.572*12.5593
07/29/2009 02:15:00*12.5621*12.5433*12.5636*12.5281
07/29/2009 02:20:00*12.5433*12.5197*12.5592*12.5152
07/29/2009 02:25:00*12.5197*12.4841*12.5273*12.4821
07/29/2009 02:30:00*12.4841*12.482*12.496*12.3755
07/29/2009 02:35:00*12.482*12.4908*12.4943*12.4587
07/29/2009 02:40:00*12.4908*12.4831*12.4992*12.4731
07/29/2009 02:45:00*12.4831*12.493*12.493*12.4725
07/29/2009 02:50:00*12.493*12.4955*12.4996*12.4838
07/29/2009 02:55:00*12.4955*12.4849*12.4964*12.4827
07/29/2009 03:00:00*12.4849*12.4973*12.4992*12.4823
07/29/2009 03:05:00*12.4973*12.5133*12.5133*12.4877
07/29/2009 03:10:00*12.5133*12.5263*12.5318*12.5085
07/29/2009 03:15:00*12.5263*12.5309*12.5358*12.5106
07/29/2009 03:20:00*12.5309*12.5414*12.5479*12.5222
07/29/2009 03:25:00*12.5414*12.5301*12.5523*12.5279
07/29/2009 03:30:00*12.5301*12.5266*12.5373*12.5262
07/29/2009 03:35:00*12.5266*12.5021*12.5266*12.4981
07/29/2009 03:40:00*12.5021*12.5305*12.5328*12.5007
07/29/2009 03:45:00*12.5305*12.5618*12.5618*12.5195
07/29/2009 03:50:00*12.5618*12.5751*12.5813*12.5567
07/29/2009 03:55:00*12.5751*12.585*12.5872*12.5631
07/29/2009 04:00:00*12.585*12.5684*12.5945*12.5684
07/29/2009 04:05:00*12.5684*12.5766*12.5868*12.5658
07/29/2009 04:10:00*12.5766*12.581*12.5929*12.5721
07/29/2009 04:15:00*12.581*12.5899*12.5899*12.5744
07/29/2009 04:20:00*12.5899*12.6049*12.6076*12.5877
07/29/2009 04:25:00*12.6049*12.5834*12.6049*12.581
07/29/2009 04:30:00*12.5834*12.5834*12.5852*12.5758
07/29/2009 04:35:00*12.5834*12.5843*12.5874*12.5692
07/29/2009 04:40:00*12.5843*12.5591*12.5858*12.4725
07/29/2009 04:45:00*12.5591*12.5786*12.5877*12.5585
07/29/2009 04:50:00*12.5786*12.5605*12.5809*12.5499
07/29/2009 04:55:00*12.5605*12.5724*12.5726*12.5547
07/29/2009 05:00:00*12.5724*12.5848*12.5934*12.5724
07/29/2009 05:05:00*12.5848*12.5871*12.5882*12.5663
07/29/2009 05:10:00*12.5871*12.5817*12.5918*12.5529
07/29/2009 05:15:00*12.5817*12.5844*12.6028*12.5617
07/29/2009 05:20:00*12.5844*12.5606*12.5888*12.5599
07/29/2009 05:25:00*12.5606*12.5619*12.5672*12.5508
07/29/2009 05:30:00*12.5619*12.5747*12.5855*12.5606
07/29/2009 05:35:00*12.5747*12.5808*12.588*12.5707
07/29/2009 05:40:00*12.5808*12.6005*12.6061*12.5799
07/29/2009 05:45:00*12.6005*12.605*12.6081*12.5912
07/29/2009 05:50:00*12.605*12.6047*12.6112*12.6019
07/29/2009 05:55:00*12.6047*12.601*12.6047*12.5943
07/29/2009 06:00:00*12.601*12.5987*12.6106*12.5965
07/29/2009 06:05:00*12.5987*12.6059*12.6083*12.5962
07/29/2009 06:10:00*12.6059*12.6134*12.6148*12.5998
07/29/2009 06:15:00*12.6134*12.6203*12.6276*12.6134
07/29/2009 06:20:00*12.6203*12.6278*12.6338*12.6172
07/29/2009 06:25:00*12.6278*12.6165*12.6325*12.6165
07/29/2009 06:30:00*12.6165*12.6085*12.6174*12.6085
07/29/2009 06:35:00*12.6085*12.6057*12.6125*12.5982
07/29/2009 06:40:00*12.6057*12.6066*12.6137*12.6031
07/29/2009 06:45:00*12.6066*12.6069*12.6149*12.605
07/29/2009 06:50:00*12.6069*12.6281*12.6281*12.6033
07/29/2009 06:55:00*12.6281*12.6544*12.6589*12.6254
07/29/2009 07:00:00*12.6544*12.6707*12.6712*12.6518
07/29/2009 07:05:00*12.6707*12.6486*12.6763*12.6486
07/29/2009 07:10:00*12.6486*12.6512*12.6534*12.6444
07/29/2009 07:15:00*12.6512*12.6554*12.6611*12.648
07/29/2009 07:20:00*12.6554*12.6644*12.6749*12.6458
07/29/2009 07:25:00*12.6644*12.6603*12.6776*12.6527
07/29/2009 07:30:00*12.6603*12.6506*12.6687*12.6381
07/29/2009 07:35:00*12.6506*12.6629*12.6645*12.6447
07/29/2009 07:40:00*12.6629*12.6574*12.6647*12.6494
07/29/2009 07:45:00*12.6574*12.658*12.6665*12.6531
07/29/2009 07:50:00*12.658*12.6641*12.6715*12.6547
07/29/2009 07:55:00*12.6641*12.6593*12.675*12.6481
07/29/2009 08:00:00*12.6593*12.6489*12.671*12.6488
07/29/2009 08:05:00*12.6489*12.6409*12.6497*12.6317
07/29/2009 08:10:00*12.6409*12.637*12.6524*12.6307
07/29/2009 08:15:00*12.637*12.6329*12.6384*12.6274
07/29/2009 08:20:00*12.6329*12.6273*12.635*12.6238
07/29/2009 08:25:00*12.6273*12.6261*12.6361*12.6171
07/29/2009 08:30:00*12.6261*12.6456*12.6483*12.6241
07/29/2009 08:35:00*12.6456*12.6256*12.6525*12.6083
07/29/2009 08:40:00*12.6256*12.607*12.6286*12.5985
07/29/2009 08:45:00*12.607*12.5988*12.6093*12.5921
07/29/2009 08:50:00*12.5988*12.6113*12.614*12.5961
07/29/2009 08:55:00*12.6113*12.6223*12.6283*12.6041
07/29/2009 09:00:00*12.6223*12.6174*12.6247*12.6107
07/29/2009 09:05:00*12.6174*12.6373*12.6422*12.6165
07/29/2009 09:10:00*12.6373*12.648*12.656*12.6341
07/29/2009 09:15:00*12.648*12.634*12.6489*12.6282
07/29/2009 09:20:00*12.634*12.6343*12.6371*12.6195
07/29/2009 09:25:00*12.6343*12.6469*12.6474*12.6203
07/29/2009 09:30:00*12.6469*12.6465*12.6557*12.6451
07/29/2009 09:35:00*12.6465*12.6365*12.648*12.6344
07/29/2009 09:40:00*12.6365*12.6517*12.6536*12.6283
07/29/2009 09:45:00*12.6517*12.6736*12.6749*12.6393
07/29/2009 09:50:00*12.6736*12.6803*12.6908*12.6736
07/29/2009 09:55:00*12.6803*12.6956*12.6965*12.678
07/29/2009 10:00:00*12.6956*12.7016*12.7314*12.688
07/29/2009 10:05:00*12.7016*12.7085*12.7085*12.606
07/29/2009 10:10:00*12.7085*12.7024*12.7217*12.7024
07/29/2009 10:15:00*12.7024*12.7064*12.711*12.7019
07/29/2009 10:20:00*12.7064*12.684*12.71*12.6826
07/29/2009 10:25:00*12.684*12.6776*12.6885*12.6686
07/29/2009 10:30:00*12.6776*12.6889*12.6925*12.6767
07/29/2009 10:35:00*12.6889*12.6608*12.6889*12.6566
07/29/2009 10:40:00*12.6608*12.6725*12.6745*12.6548
07/29/2009 10:45:00*12.6725*12.6753*12.6852*12.6671
07/29/2009 10:50:00*12.6753*12.6803*12.6835*12.6709
07/29/2009 10:55:00*12.6803*12.682*12.6933*12.6775
07/29/2009 11:00:00*12.682*12.6981*12.7055*12.6782
07/29/2009 11:05:00*12.6981*12.677*12.6984*12.6756
07/29/2009 11:10:00*12.677*12.6788*12.681*12.6696
07/29/2009 11:15:00*12.6788*12.6658*12.6881*12.6654
07/29/2009 11:20:00*12.6658*12.6435*12.6703*12.6346
07/29/2009 11:25:00*12.6435*12.6193*12.6483*12.6178
07/29/2009 11:30:00*12.6193*12.6443*12.6467*12.6144
07/29/2009 11:35:00*12.6443*12.622*12.6443*12.6198
07/29/2009 11:40:00*12.622*12.6347*12.6368*12.6199
07/29/2009 11:45:00*12.6347*12.6568*12.659*12.6275
07/29/2009 11:50:00*12.6568*12.6641*12.6687*12.6522
07/29/2009 11:55:00*12.6641*12.6685*12.6743*12.6602
07/29/2009 12:00:00*12.6685*12.6667*12.6703*12.6582
07/29/2009 12:05:00*12.6667*12.6648*12.675*12.6648
07/29/2009 12:10:00*12.6648*12.6573*12.6695*12.6555
07/29/2009 12:15:00*12.6573*12.6726*12.6744*12.6573
07/29/2009 12:20:00*12.6726*12.6623*12.6726*12.6623
07/29/2009 12:25:00*12.6623*12.664*12.6673*12.6587
07/29/2009 12:30:00*12.664*12.6636*12.6658*12.6564
07/29/2009 12:35:00*12.6636*12.6755*12.6759*12.661
07/29/2009 12:40:00*12.6755*12.679*12.6878*12.6698
07/29/2009 12:45:00*12.679*12.671*12.6797*12.6673
07/29/2009 12:50:00*12.671*12.6719*12.6768*12.6672
07/29/2009 12:55:00*12.6719*12.6711*12.675*12.6701
07/29/2009 13:00:00*12.6711*12.6642*12.6718*12.6587
07/29/2009 13:05:00*12.6642*12.6501*12.6689*12.6263
07/29/2009 13:10:00*12.6501*12.6532*12.6591*12.6438
07/29/2009 13:15:00*12.6532*12.6662*12.6779*12.6478
07/29/2009 13:20:00*12.6662*12.6612*12.668*12.6577
07/29/2009 13:25:00*12.6612*12.629*12.6623*12.6281
07/29/2009 13:30:00*12.629*12.6151*12.629*12.5976
07/29/2009 13:35:00*12.6151*12.6052*12.6161*12.6052
07/29/2009 13:40:00*12.6052*12.6175*12.6229*12.6052
07/29/2009 13:45:00*12.6175*12.6122*12.6233*12.61
07/29/2009 13:50:00*12.6122*12.6139*12.6166*12.6019
07/29/2009 13:55:00*12.6139*12.6089*12.6174*12.6046
07/29/2009 14:00:00*12.6089*12.6195*12.6213*12.6027
07/29/2009 14:05:00*12.6195*12.6063*12.6284*12.6041
07/29/2009 14:10:00*12.6063*12.6068*12.6101*12.5988
07/29/2009 14:15:00*12.6068*12.6026*12.6083*12.5994
07/29/2009 14:20:00*12.6026*12.604*12.6099*12.5994
07/29/2009 14:25:00*12.604*12.6027*12.6072*12.5984
07/29/2009 14:30:00*12.6027*12.6064*12.6156*12.6005
07/29/2009 14:35:00*12.6064*12.6013*12.6086*12.598
07/29/2009 14:40:00*12.6013*12.6063*12.6103*12.6002
07/29/2009 14:45:00*12.6063*12.6017*12.6072*12.5987
07/29/2009 14:50:00*12.6017*12.6028*12.6028*12.5963
07/29/2009 14:55:00*12.6028*12.6048*12.6048*12.5938
07/29/2009 15:00:00*12.6048*12.6004*12.6074*12.5968
07/29/2009 15:05:00*12.6004*12.6063*12.6077*12.6
07/29/2009 15:10:00*12.6063*12.6055*12.6118*12.6033
07/29/2009 15:15:00*12.6055*12.6092*12.6115*12.6031
07/29/2009 15:20:00*12.6092*12.6023*12.611*12.6005
07/29/2009 15:25:00*12.6023*12.6026*12.6102*12.5981
07/29/2009 15:30:00*12.6026*12.6062*12.6096*12.6026
07/29/2009 15:35:00*12.6062*12.6035*12.6102*12.6007
07/29/2009 15:40:00*12.6035*12.6185*12.6212*12.6026
07/29/2009 15:45:00*12.6185*12.6118*12.6199*12.6109
07/29/2009 15:50:00*12.6118*12.6194*12.6271*12.6118
07/29/2009 15:55:00*12.6194*12.6109*12.6194*12.6092
07/29/2009 16:00:00*12.6109*12.609*12.6169*12.6081
07/29/2009 16:05:00*12.609*12.6221*12.6238*12.609
07/29/2009 16:10:00*12.6221*12.6344*12.6344*12.6199
07/29/2009 16:15:00*12.6344*12.6411*12.6416*12.6297
07/29/2009 16:20:00*12.6411*12.6412*12.6491*12.6374
07/29/2009 16:25:00*12.6412*12.6416*12.6451*12.6399
07/29/2009 16:30:00*12.6416*12.6666*12.6692*12.6416
07/29/2009 16:35:00*12.6666*12.668*12.6711*12.6643
07/29/2009 16:40:00*12.668*12.668*12.6707*12.6662
07/29/2009 16:45:00*12.668*12.6689*12.6743*12.6653
07/29/2009 16:50:00*12.6689*12.6669*12.6725*12.6622
07/29/2009 16:55:00*12.6669*12.6614*12.6682*12.6582
07/29/2009 17:00:00*12.6614*12.564*12.6623*12.5615
