07/27/2009 17:05:00*12.7665*12.7585*12.7705*12.7575
07/27/2009 17:10:00*12.7585*12.8534*12.8565*12.7585
07/27/2009 17:15:00*12.8534*12.8588*12.86*12.7645
07/27/2009 17:20:00*12.8588*12.8538*12.86*12.7705
07/27/2009 17:25:00*12.8538*12.8552*12.8552*12.8538
07/27/2009 17:30:00*12.8552*12.8588*12.8589*12.8552
07/27/2009 17:35:00*12.8588*12.8599*12.8599*12.8557
07/27/2009 17:40:00*12.8599*12.8596*12.8621*12.8561
07/27/2009 17:45:00*12.8596*12.8612*12.8612*12.8589
07/27/2009 17:50:00*12.8612*12.8598*12.8612*12.8589
07/27/2009 17:55:00*12.8598*12.8572*12.8598*12.771
07/27/2009 18:00:00*12.8572*12.8541*12.8577*12.854
07/27/2009 18:05:00*12.8541*12.8492*12.8546*12.8479
07/27/2009 18:10:00*12.8492*12.8556*12.8574*12.8479
07/27/2009 18:15:00*12.8556*12.8571*12.8607*12.8556
07/27/2009 18:20:00*12.8571*12.8541*12.8578*12.8536
07/27/2009 18:25:00*12.8541*12.8566*12.8571*12.8506
07/27/2009 18:30:00*12.8566*12.8638*12.8656*12.856
07/27/2009 18:35:00*12.8638*12.8609*12.8638*12.8561
07/27/2009 18:40:00*12.8609*12.8613*12.8615*12.8581
07/27/2009 18:45:00*12.8613*12.8595*12.8613*12.8558
07/27/2009 18:50:00*12.8595*12.8561*12.8595*12.8507
07/27/2009 18:55:00*12.8561*12.857*12.8602*12.8534
07/27/2009 19:00:00*12.857*12.8624*12.8642*12.857
07/27/2009 19:05:00*12.8624*12.8543*12.864*12.8543
07/27/2009 19:10:00*12.8543*12.8631*12.8646*12.8543
07/27/2009 19:15:00*12.8631*12.8627*12.8657*12.8543
07/27/2009 19:20:00*12.8627*12.8593*12.8645*12.8583
07/27/2009 19:25:00*12.8593*12.8579*12.8611*12.855
07/27/2009 19:30:00*12.8579*12.8522*12.8627*12.8508
07/27/2009 19:35:00*12.8522*12.8565*12.8574*12.8491
07/27/2009 19:40:00*12.8565*12.8572*12.8578*12.8529
07/27/2009 19:45:00*12.8572*12.866*12.8669*12.8572
07/27/2009 19:50:00*12.866*12.8603*12.8687*12.8577
07/27/2009 19:55:00*12.8603*12.8596*12.8611*12.858
07/27/2009 20:00:00*12.8596*12.8553*12.8596*12.8546
07/27/2009 20:05:00*12.8553*12.8469*12.8553*12.8462
07/27/2009 20:10:00*12.8469*12.8312*12.8483*12.8312
07/27/2009 20:15:00*12.8312*12.8321*12.8357*12.8271
07/27/2009 20:20:00*12.8321*12.8315*12.8344*12.8226
07/27/2009 20:25:00*12.8315*12.8275*12.8342*12.8239
07/27/2009 20:30:00*12.8275*12.8231*12.8311*12.8199
07/27/2009 20:35:00*12.8231*12.8226*12.8246*12.8181
07/27/2009 20:40:00*12.8226*12.8251*12.8323*12.8225
07/27/2009 20:45:00*12.8251*12.8252*12.8303*12.8233
07/27/2009 20:50:00*12.8252*12.8308*12.8348*12.8233
07/27/2009 20:55:00*12.8308*12.8153*12.8308*12.8153
07/27/2009 21:00:00*12.8153*12.831*12.8359*12.8144
07/27/2009 21:05:00*12.831*12.8401*12.844*12.8292
07/27/2009 21:10:00*12.8401*12.8368*12.8436*12.8319
07/27/2009 21:15:00*12.8368*12.8355*12.8382*12.8336
07/27/2009 21:20:00*12.8355*12.8316*12.8383*12.8297
07/27/2009 21:25:00*12.8316*12.8329*12.8362*12.8293
07/27/2009 21:30:00*12.8329*12.8342*12.8355*12.8291
07/27/2009 21:35:00*12.8342*12.8376*12.84*12.8342
07/27/2009 21:40:00*12.8376*12.8391*12.84*12.8355
07/27/2009 21:45:00*12.8391*12.8411*12.8411*12.8334
07/27/2009 21:50:00*12.8411*12.8386*12.8411*12.8339
07/27/2009 21:55:00*12.8386*12.8432*12.8459*12.8386
07/27/2009 22:00:00*12.8432*12.8463*12.8464*12.8427
07/27/2009 22:05:00*12.8463*12.8383*12.8463*12.8383
07/27/2009 22:10:00*12.8383*12.8316*12.8383*12.8242
07/27/2009 22:15:00*12.8316*12.8283*12.8359*12.8277
07/27/2009 22:20:00*12.8283*12.8264*12.8334*12.8249
07/27/2009 22:25:00*12.8264*12.8303*12.8308*12.8243
07/27/2009 22:30:00*12.8303*12.8328*12.8346*12.8261
07/27/2009 22:35:00*12.8328*12.8291*12.8341*12.8265
07/27/2009 22:40:00*12.8291*12.8202*12.8291*12.8183
07/27/2009 22:45:00*12.8202*12.8239*12.8244*12.8181
07/27/2009 22:50:00*12.8239*12.8264*12.8337*12.8235
07/27/2009 22:55:00*12.8264*12.8313*12.8323*12.826
07/27/2009 23:00:00*12.8313*12.8325*12.8334*12.8301
07/27/2009 23:05:00*12.8325*12.8386*12.8436*12.8324
07/27/2009 23:10:00*12.8386*12.8387*12.8424*12.8355
07/27/2009 23:15:00*12.8387*12.8454*12.8468*12.8387
07/27/2009 23:20:00*12.8454*12.8493*12.8571*12.8454
07/27/2009 23:25:00*12.8493*12.8576*12.8594*12.8486
07/27/2009 23:30:00*12.8576*12.8557*12.8614*12.8557
07/27/2009 23:35:00*12.8557*12.8589*12.8596*12.8513
07/27/2009 23:40:00*12.8589*12.8517*12.8612*12.8517
07/27/2009 23:45:00*12.8517*12.8538*12.8552*12.8472
07/27/2009 23:50:00*12.8538*12.8541*12.8592*12.8523
07/27/2009 23:55:00*12.8541*12.8495*12.8541*12.8462
07/28/2009 00:00:00*12.8495*12.8496*12.8553*12.8477
07/28/2009 00:05:00*12.8496*12.8454*12.8513*12.8416
07/28/2009 00:10:00*12.8454*12.8562*12.8584*12.8445
07/28/2009 00:15:00*12.8562*12.8632*12.8696*12.8562
07/28/2009 00:20:00*12.8632*12.8613*12.869*12.8577
07/28/2009 00:25:00*12.8613*12.8694*12.8702*12.8613
07/28/2009 00:30:00*12.8694*12.8631*12.8699*12.8631
07/28/2009 00:35:00*12.8631*12.8705*12.8709*12.8631
07/28/2009 00:40:00*12.8705*12.8725*12.8734*12.8657
07/28/2009 00:45:00*12.8725*12.873*12.8769*12.8706
07/28/2009 00:50:00*12.873*12.865*12.8752*12.861
07/28/2009 00:55:00*12.865*12.8631*12.8668*12.8592
07/28/2009 01:00:00*12.8631*12.8662*12.8689*12.8586
07/28/2009 01:05:00*12.8662*12.8648*12.87*12.8628
07/28/2009 01:10:00*12.8648*12.866*12.8674*12.8617
07/28/2009 01:15:00*12.866*12.862*12.8673*12.8593
07/28/2009 01:20:00*12.862*12.8673*12.8723*12.8597
07/28/2009 01:25:00*12.8673*12.8727*12.8746*12.8673
07/28/2009 01:30:00*12.8727*12.8908*12.8923*12.8723
07/28/2009 01:35:00*12.8908*12.888*12.8975*12.8847
07/28/2009 01:40:00*12.888*12.8942*12.8977*12.8877
07/28/2009 01:45:00*12.8942*12.9035*12.9045*12.8941
07/28/2009 01:50:00*12.9035*12.9008*12.9101*12.8989
07/28/2009 01:55:00*12.9008*12.8972*12.9026*12.896
07/28/2009 02:00:00*12.8972*12.9179*12.9242*12.8963
07/28/2009 02:05:00*12.9179*12.9379*12.939*12.9145
07/28/2009 02:10:00*12.9379*12.9471*12.952*12.9379
07/28/2009 02:15:00*12.9471*12.9501*12.9545*12.9451
07/28/2009 02:20:00*12.9501*12.949*12.9578*12.941
07/28/2009 02:25:00*12.949*12.9475*12.9523*12.9406
07/28/2009 02:30:00*12.9475*12.9479*12.9489*12.9403
07/28/2009 02:35:00*12.9479*12.9481*12.9577*12.9381
07/28/2009 02:40:00*12.9481*12.9478*12.9551*12.9421
07/28/2009 02:45:00*12.9478*12.929*12.9507*12.929
07/28/2009 02:50:00*12.929*12.9266*12.9365*12.9244
07/28/2009 02:55:00*12.9266*12.9301*12.9311*12.922
07/28/2009 03:00:00*12.9301*12.9313*12.9344*12.9265
07/28/2009 03:05:00*12.9313*12.9365*12.9365*12.9219
07/28/2009 03:10:00*12.9365*12.9404*12.9483*12.9277
07/28/2009 03:15:00*12.9404*12.9302*12.9443*12.9288
07/28/2009 03:20:00*12.9302*12.9276*12.9324*12.9085
07/28/2009 03:25:00*12.9276*12.9195*12.9324*12.9134
07/28/2009 03:30:00*12.9195*12.9181*12.9233*12.9104
07/28/2009 03:35:00*12.9181*12.9156*12.9286*12.9015
07/28/2009 03:40:00*12.9156*12.9334*12.9357*12.9156
07/28/2009 03:45:00*12.9334*12.9389*12.9421*12.9322
07/28/2009 03:50:00*12.9389*12.9405*12.9443*12.9367
07/28/2009 03:55:00*12.9405*12.9253*12.9405*12.9235
07/28/2009 04:00:00*12.9253*12.9221*12.9289*12.9066
07/28/2009 04:05:00*12.9221*12.8922*12.9252*12.8879
07/28/2009 04:10:00*12.8922*12.8884*12.8999*12.8799
07/28/2009 04:15:00*12.8884*12.891*12.8981*12.8884
07/28/2009 04:20:00*12.891*12.8771*12.8923*12.8707
07/28/2009 04:25:00*12.8771*12.885*12.8897*12.8713
07/28/2009 04:30:00*12.885*12.865*12.885*12.8611
07/28/2009 04:35:00*12.865*12.8402*12.8668*12.839
07/28/2009 04:40:00*12.8402*12.8271*12.8411*12.8221
07/28/2009 04:45:00*12.8271*12.8299*12.8336*12.8271
07/28/2009 04:50:00*12.8299*12.819*12.8389*12.8114
07/28/2009 04:55:00*12.819*12.8275*12.829*12.817
07/28/2009 05:00:00*12.8275*12.8315*12.8344*12.8186
07/28/2009 05:05:00*12.8315*12.8275*12.8353*12.824
07/28/2009 05:10:00*12.8275*12.8098*12.8278*12.8052
07/28/2009 05:15:00*12.8098*12.788*12.8098*12.7703
07/28/2009 05:20:00*12.788*12.7932*12.8015*12.7848
07/28/2009 05:25:00*12.7932*12.7782*12.8002*12.7733
07/28/2009 05:30:00*12.7782*12.7715*12.7835*12.7592
07/28/2009 05:35:00*12.7715*12.7663*12.7756*12.7594
07/28/2009 05:40:00*12.7663*12.7769*12.7774*12.7591
07/28/2009 05:45:00*12.7769*12.7659*12.7769*12.7579
07/28/2009 05:50:00*12.7659*12.7579*12.7673*12.7498
07/28/2009 05:55:00*12.7579*12.7729*12.7738*12.7556
07/28/2009 06:00:00*12.7729*12.7829*12.7838*12.7704
07/28/2009 06:05:00*12.7829*12.7808*12.7899*12.7787
07/28/2009 06:10:00*12.7808*12.7797*12.7841*12.775
07/28/2009 06:15:00*12.7797*12.7914*12.7924*12.7797
07/28/2009 06:20:00*12.7914*12.8038*12.8047*12.7851
07/28/2009 06:25:00*12.8038*12.7947*12.8047*12.7816
07/28/2009 06:30:00*12.7947*12.7933*12.803*12.7854
07/28/2009 06:35:00*12.7933*12.7924*12.7972*12.7873
07/28/2009 06:40:00*12.7924*12.7847*12.7926*12.7847
07/28/2009 06:45:00*12.7847*12.7777*12.7872*12.7752
07/28/2009 06:50:00*12.7777*12.7819*12.7841*12.7755
07/28/2009 06:55:00*12.7819*12.7867*12.7867*12.779
07/28/2009 07:00:00*12.7867*12.7798*12.7882*12.7782
07/28/2009 07:05:00*12.7798*12.7674*12.7813*12.7639
07/28/2009 07:10:00*12.7674*12.7921*12.7972*12.7652
07/28/2009 07:15:00*12.7921*12.7931*12.8038*12.7767
07/28/2009 07:20:00*12.7931*12.7979*12.7996*12.7876
07/28/2009 07:25:00*12.7979*12.7977*12.8047*12.7914
07/28/2009 07:30:00*12.7977*12.7997*12.8015*12.7795
07/28/2009 07:35:00*12.7997*12.7878*12.8047*12.7865
07/28/2009 07:40:00*12.7878*12.7707*12.7905*12.7637
07/28/2009 07:45:00*12.7707*12.7263*12.7707*12.7085
07/28/2009 07:50:00*12.7263*12.7041*12.7299*12.7037
07/28/2009 07:55:00*12.7041*12.6813*12.7051*12.663
07/28/2009 08:00:00*12.6813*12.6508*12.6822*12.6326
07/28/2009 08:05:00*12.6508*12.6973*12.6973*12.6445
07/28/2009 08:10:00*12.6973*12.69*12.7034*12.6839
07/28/2009 08:15:00*12.69*12.6964*12.6985*12.6859
07/28/2009 08:20:00*12.6964*12.6989*12.7015*12.6806
07/28/2009 08:25:00*12.6989*12.7052*12.7139*12.6935
07/28/2009 08:30:00*12.7052*12.7037*12.7108*12.6972
07/28/2009 08:35:00*12.7037*12.6976*12.7078*12.6926
07/28/2009 08:40:00*12.6976*12.695*12.6989*12.6925
07/28/2009 08:45:00*12.695*12.6973*12.7071*12.6913
07/28/2009 08:50:00*12.6973*12.7162*12.7202*12.6951
07/28/2009 08:55:00*12.7162*12.7217*12.7278*12.7131
07/28/2009 09:00:00*12.7217*12.7471*12.7471*12.7206
07/28/2009 09:05:00*12.7471*12.7383*12.7504*12.7314
07/28/2009 09:10:00*12.7383*12.7134*12.7392*12.7083
07/28/2009 09:15:00*12.7134*12.713*12.717*12.7057
07/28/2009 09:20:00*12.713*12.7044*12.7144*12.6875
07/28/2009 09:25:00*12.7044*12.6822*12.7056*12.677
07/28/2009 09:30:00*12.6822*12.6683*12.6879*12.6656
07/28/2009 09:35:00*12.6683*12.6505*12.6714*12.6317
07/28/2009 09:40:00*12.6505*12.6702*12.6735*12.6414
07/28/2009 09:45:00*12.6702*12.6722*12.6783*12.6623
07/28/2009 09:50:00*12.6722*12.6969*12.6974*12.666
07/28/2009 09:55:00*12.6969*12.7166*12.7242*12.6959
07/28/2009 10:00:00*12.7166*12.7052*12.7229*12.7045
07/28/2009 10:05:00*12.7052*12.6676*12.7052*12.6591
07/28/2009 10:10:00*12.6676*12.6372*12.6687*12.6265
07/28/2009 10:15:00*12.6372*12.6014*12.6408*12.5979
07/28/2009 10:20:00*12.6014*12.6096*12.6179*12.5943
07/28/2009 10:25:00*12.6096*12.6038*12.6104*12.5901
07/28/2009 10:30:00*12.6038*12.6253*12.6296*12.6025
07/28/2009 10:35:00*12.6253*12.6344*12.6445*12.6218
07/28/2009 10:40:00*12.6344*12.6505*12.6517*12.6235
07/28/2009 10:45:00*12.6505*12.6506*12.656*12.6412
07/28/2009 10:50:00*12.6506*12.6657*12.6741*12.6495
07/28/2009 10:55:00*12.6657*12.6653*12.6661*12.6536
07/28/2009 11:00:00*12.6653*12.6855*12.6883*12.6533
07/28/2009 11:05:00*12.6855*12.6658*12.6855*12.6655
07/28/2009 11:10:00*12.6658*12.6379*12.6687*12.6352
07/28/2009 11:15:00*12.6379*12.5954*12.6391*12.5954
07/28/2009 11:20:00*12.5954*12.6019*12.6185*12.57
07/28/2009 11:25:00*12.6019*12.5638*12.6037*12.5625
07/28/2009 11:30:00*12.5638*12.5444*12.5672*12.5406
07/28/2009 11:35:00*12.5444*12.5285*12.5449*12.5127
07/28/2009 11:40:00*12.5285*12.526*12.529*12.5041
07/28/2009 11:45:00*12.526*12.5389*12.5441*12.526
07/28/2009 11:50:00*12.5389*12.5433*12.5659*12.5389
07/28/2009 11:55:00*12.5433*12.5558*12.5564*12.5366
07/28/2009 12:00:00*12.5558*12.547*12.5613*12.546
07/28/2009 12:05:00*12.547*12.5424*12.5479*12.5383
07/28/2009 12:10:00*12.5424*12.5391*12.5502*12.5344
07/28/2009 12:15:00*12.5391*12.5562*12.5614*12.5375
07/28/2009 12:20:00*12.5562*12.56*12.5675*12.5553
07/28/2009 12:25:00*12.56*12.5529*12.5636*12.552
07/28/2009 12:30:00*12.5529*12.5511*12.56*12.5511
07/28/2009 12:35:00*12.5511*12.5551*12.5587*12.5511
07/28/2009 12:40:00*12.5551*12.5618*12.5649*12.5516
07/28/2009 12:45:00*12.5618*12.559*12.5674*12.5584
07/28/2009 12:50:00*12.559*12.5531*12.5627*12.5437
07/28/2009 12:55:00*12.5531*12.5456*12.5534*12.5447
07/28/2009 13:00:00*12.5456*12.5447*12.5486*12.5328
07/28/2009 13:05:00*12.5447*12.5482*12.5596*12.5436
07/28/2009 13:10:00*12.5482*12.5557*12.556*12.5411
07/28/2009 13:15:00*12.5557*12.5871*12.5919*12.5548
07/28/2009 13:20:00*12.5871*12.5817*12.592*12.5787
07/28/2009 13:25:00*12.5817*12.5887*12.5919*12.5803
07/28/2009 13:30:00*12.5887*12.5751*12.5953*12.5742
07/28/2009 13:35:00*12.5751*12.5791*12.5852*12.5742
07/28/2009 13:40:00*12.5791*12.5909*12.6011*12.5791
07/28/2009 13:45:00*12.5909*12.5897*12.5978*12.5897
07/28/2009 13:50:00*12.5897*12.599*12.6033*12.5783
07/28/2009 13:55:00*12.599*12.6142*12.6155*12.5955
07/28/2009 14:00:00*12.6142*12.6146*12.6255*12.6088
07/28/2009 14:05:00*12.6146*12.6084*12.6222*12.6031
07/28/2009 14:10:00*12.6084*12.6181*12.6211*12.5994
07/28/2009 14:15:00*12.6181*12.6222*12.6262*12.6112
07/28/2009 14:20:00*12.6222*12.6235*12.6262*12.6186
07/28/2009 14:25:00*12.6235*12.628*12.634*12.6213
07/28/2009 14:30:00*12.628*12.6191*12.6293*12.6142
07/28/2009 14:35:00*12.6191*12.6366*12.6433*12.6191
07/28/2009 14:40:00*12.6366*12.6414*12.6473*12.6317
07/28/2009 14:45:00*12.6414*12.6402*12.6531*12.6378
07/28/2009 14:50:00*12.6402*12.6426*12.6529*12.6327
07/28/2009 14:55:00*12.6426*12.6388*12.6498*12.6381
07/28/2009 15:00:00*12.6388*12.6453*12.6495*12.6337
07/28/2009 15:05:00*12.6453*12.6449*12.6457*12.6319
07/28/2009 15:10:00*12.6449*12.6298*12.6486*12.6298
07/28/2009 15:15:00*12.6298*12.6356*12.6396*12.6298
07/28/2009 15:20:00*12.6356*12.6258*12.6383*12.6254
07/28/2009 15:25:00*12.6258*12.6222*12.6262*12.6173
07/28/2009 15:30:00*12.6222*12.6227*12.624*12.6178
07/28/2009 15:35:00*12.6227*12.6289*12.6291*12.6218
07/28/2009 15:40:00*12.6289*12.624*12.6311*12.6227
07/28/2009 15:45:00*12.624*12.6329*12.6365*12.6236
07/28/2009 15:50:00*12.6329*12.6396*12.6446*12.6304
07/28/2009 15:55:00*12.6396*12.6408*12.6439*12.6386
07/28/2009 16:00:00*12.6408*12.6439*12.6457*12.6399
07/28/2009 16:05:00*12.6439*12.6513*12.664*12.6439
07/28/2009 16:10:00*12.6513*12.6513*12.6549*12.6487
07/28/2009 16:15:00*12.6513*12.643*12.6513*12.6429
07/28/2009 16:20:00*12.643*12.6455*12.6455*12.6424
07/28/2009 16:25:00*12.6455*12.6442*12.6455*12.6424
07/28/2009 16:30:00*12.6442*12.6373*12.6442*12.6361
07/28/2009 16:35:00*12.6373*12.6397*12.6424*12.6358
07/28/2009 16:40:00*12.6397*12.6402*12.6433*12.6388
07/28/2009 16:45:00*12.6402*12.643*12.643*12.6375
07/28/2009 16:50:00*12.643*12.6403*12.6435*12.6395
07/28/2009 16:55:00*12.6403*12.6359*12.6412*12.635
07/28/2009 17:00:00*12.6359*12.542*12.6359*12.539
