07/26/2009 17:05:00*12.6664*12.6664*12.6664*12.6664
07/26/2009 17:10:00*12.6664*12.6664*12.6664*12.6664
07/26/2009 17:15:00*12.6664*12.6568*12.6664*12.6524
07/26/2009 17:20:00*12.6568*12.6559*12.6577*12.6524
07/26/2009 17:25:00*12.6559*12.6558*12.6559*12.6558
07/26/2009 17:30:00*12.6558*12.6559*12.6559*12.5805
07/26/2009 17:35:00*12.6559*12.6521*12.6619*12.6493
07/26/2009 17:40:00*12.6521*12.6479*12.6521*12.6454
07/26/2009 17:45:00*12.6479*12.6462*12.6491*12.6418
07/26/2009 17:50:00*12.6462*12.6476*12.6498*12.6418
07/26/2009 17:55:00*12.6476*12.6534*12.6534*12.6458
07/26/2009 18:00:00*12.6534*12.6605*12.6605*12.6457
07/26/2009 18:05:00*12.6605*12.6736*12.678*12.6568
07/26/2009 18:10:00*12.6736*12.6598*12.6758*12.6551
07/26/2009 18:15:00*12.6598*12.6601*12.6644*12.6568
07/26/2009 18:20:00*12.6601*12.6598*12.6607*12.6565
07/26/2009 18:25:00*12.6598*12.6592*12.6607*12.5885
07/26/2009 18:30:00*12.6592*12.6598*12.6608*12.591
07/26/2009 18:35:00*12.6598*12.6748*12.6865*12.6577
07/26/2009 18:40:00*12.6748*12.6784*12.6788*12.6744
07/26/2009 18:45:00*12.6784*12.6812*12.6849*12.6723
07/26/2009 18:50:00*12.6812*12.6727*12.6812*12.6673
07/26/2009 18:55:00*12.6727*12.6728*12.6745*12.6698
07/26/2009 19:00:00*12.6728*12.6835*12.6836*12.6728
07/26/2009 19:05:00*12.6835*12.679*12.6854*12.679
07/26/2009 19:10:00*12.679*12.6763*12.6812*12.674
07/26/2009 19:15:00*12.6763*12.6402*12.6763*12.6402
07/26/2009 19:20:00*12.6402*12.6374*12.6413*12.6316
07/26/2009 19:25:00*12.6374*12.6399*12.6399*12.6354
07/26/2009 19:30:00*12.6399*12.6333*12.6399*12.6294
07/26/2009 19:35:00*12.6333*12.6335*12.636*12.6331
07/26/2009 19:40:00*12.6335*12.6462*12.6466*12.6334
07/26/2009 19:45:00*12.6462*12.6418*12.6494*12.6413
07/26/2009 19:50:00*12.6418*12.6309*12.6418*12.5525
07/26/2009 19:55:00*12.6309*12.6365*12.6372*12.628
07/26/2009 20:00:00*12.6365*12.6376*12.6443*12.6272
07/26/2009 20:05:00*12.6376*12.6301*12.651*12.6228
07/26/2009 20:10:00*12.6301*12.6302*12.6428*12.6209
07/26/2009 20:15:00*12.6302*12.623*12.6335*12.6203
07/26/2009 20:20:00*12.623*12.6422*12.6456*12.623
07/26/2009 20:25:00*12.6422*12.6567*12.6567*12.6411
07/26/2009 20:30:00*12.6567*12.6591*12.6616*12.6555
07/26/2009 20:35:00*12.6591*12.6628*12.6629*12.6551
07/26/2009 20:40:00*12.6628*12.6653*12.6671*12.6594
07/26/2009 20:45:00*12.6653*12.6732*12.675*12.6635
07/26/2009 20:50:00*12.6732*12.6764*12.6764*12.6683
07/26/2009 20:55:00*12.6764*12.6661*12.6764*12.6661
07/26/2009 21:00:00*12.6661*12.6665*12.6675*12.6603
07/26/2009 21:05:00*12.6665*12.6819*12.6826*12.6639
07/26/2009 21:10:00*12.6819*12.6862*12.6867*12.6759
07/26/2009 21:15:00*12.6862*12.6822*12.6864*12.6782
07/26/2009 21:20:00*12.6822*12.6817*12.688*12.6795
07/26/2009 21:25:00*12.6817*12.6796*12.6817*12.671
07/26/2009 21:30:00*12.6796*12.6731*12.6796*12.6728
07/26/2009 21:35:00*12.6731*12.6565*12.6731*12.6525
07/26/2009 21:40:00*12.6565*12.6633*12.6638*12.6537
07/26/2009 21:45:00*12.6633*12.6621*12.668*12.5795
07/26/2009 21:50:00*12.6621*12.6656*12.667*12.661
07/26/2009 21:55:00*12.6656*12.6637*12.6708*12.6619
07/26/2009 22:00:00*12.6637*12.6612*12.6679*12.66
07/26/2009 22:05:00*12.6612*12.6537*12.6634*12.6533
07/26/2009 22:10:00*12.6537*12.6519*12.6554*12.6491
07/26/2009 22:15:00*12.6519*12.6518*12.6532*12.6479
07/26/2009 22:20:00*12.6518*12.6567*12.6621*12.6505
07/26/2009 22:25:00*12.6567*12.6536*12.6567*12.6522
07/26/2009 22:30:00*12.6536*12.6549*12.6565*12.6518
07/26/2009 22:35:00*12.6549*12.6616*12.6634*12.6549
07/26/2009 22:40:00*12.6616*12.6608*12.6621*12.6576
07/26/2009 22:45:00*12.6608*12.6603*12.663*12.6598
07/26/2009 22:50:00*12.6603*12.6598*12.6638*12.6594
07/26/2009 22:55:00*12.6598*12.6611*12.6615*12.659
07/26/2009 23:00:00*12.6611*12.6666*12.6671*12.6611
07/26/2009 23:05:00*12.6666*12.6667*12.6738*12.6666
07/26/2009 23:10:00*12.6667*12.6703*12.6739*12.6665
07/26/2009 23:15:00*12.6703*12.6702*12.6747*12.6697
07/26/2009 23:20:00*12.6702*12.6682*12.6712*12.6682
07/26/2009 23:25:00*12.6682*12.6747*12.676*12.6671
07/26/2009 23:30:00*12.6747*12.6774*12.6814*12.6734
07/26/2009 23:35:00*12.6774*12.675*12.6779*12.6728
07/26/2009 23:40:00*12.675*12.6806*12.6827*12.675
07/26/2009 23:45:00*12.6806*12.6854*12.6921*12.6801
07/26/2009 23:50:00*12.6854*12.6824*12.6892*12.6818
07/26/2009 23:55:00*12.6824*12.6899*12.6921*12.681
07/27/2009 00:00:00*12.6899*12.6885*12.6908*12.6845
07/27/2009 00:05:00*12.6885*12.6858*12.694*12.6827
07/27/2009 00:10:00*12.6858*12.6841*12.6872*12.6752
07/27/2009 00:15:00*12.6841*12.6806*12.6844*12.6783
07/27/2009 00:20:00*12.6806*12.6803*12.6818*12.676
07/27/2009 00:25:00*12.6803*12.6828*12.6898*12.6797
07/27/2009 00:30:00*12.6828*12.6812*12.683*12.678
07/27/2009 00:35:00*12.6812*12.6832*12.6834*12.6805
07/27/2009 00:40:00*12.6832*12.6783*12.6832*12.6738
07/27/2009 00:45:00*12.6783*12.6759*12.679*12.6759
07/27/2009 00:50:00*12.6759*12.6762*12.6784*12.6741
07/27/2009 00:55:00*12.6762*12.6847*12.687*12.6762
07/27/2009 01:00:00*12.6847*12.6936*12.6945*12.6847
07/27/2009 01:05:00*12.6936*12.6885*12.6936*12.6874
07/27/2009 01:10:00*12.6885*12.7018*12.7032*12.6885
07/27/2009 01:15:00*12.7018*12.6975*12.7023*12.6948
07/27/2009 01:20:00*12.6975*12.6906*12.6975*12.6894
07/27/2009 01:25:00*12.6906*12.6935*12.6948*12.6886
07/27/2009 01:30:00*12.6935*12.6958*12.6979*12.6917
07/27/2009 01:35:00*12.6958*12.6798*12.6979*12.679
07/27/2009 01:40:00*12.6798*12.7016*12.7042*12.6798
07/27/2009 01:45:00*12.7016*12.6905*12.7016*12.6882
07/27/2009 01:50:00*12.6905*12.6973*12.6983*12.6869
07/27/2009 01:55:00*12.6973*12.6969*12.7031*12.6951
07/27/2009 02:00:00*12.6969*12.704*12.7045*12.696
07/27/2009 02:05:00*12.704*12.7143*12.7181*12.7031
07/27/2009 02:10:00*12.7143*12.7096*12.7208*12.7072
07/27/2009 02:15:00*12.7096*12.7063*12.7184*12.704
07/27/2009 02:20:00*12.7063*12.7045*12.7172*12.7042
07/27/2009 02:25:00*12.7045*12.717*12.7183*12.7039
07/27/2009 02:30:00*12.717*12.7289*12.7289*12.7161
07/27/2009 02:35:00*12.7289*12.7464*12.7472*12.7269
07/27/2009 02:40:00*12.7464*12.7725*12.773*12.7328
07/27/2009 02:45:00*12.7725*12.7609*12.776*12.7552
07/27/2009 02:50:00*12.7609*12.7655*12.7698*12.7601
07/27/2009 02:55:00*12.7655*12.7573*12.7655*12.751
07/27/2009 03:00:00*12.7573*12.7636*12.7698*12.7559
07/27/2009 03:05:00*12.7636*12.7672*12.7714*12.7571
07/27/2009 03:10:00*12.7672*12.7453*12.7675*12.7447
07/27/2009 03:15:00*12.7453*12.7561*12.7561*12.7453
07/27/2009 03:20:00*12.7561*12.7595*12.7707*12.7561
07/27/2009 03:25:00*12.7595*12.7589*12.7663*12.7534
07/27/2009 03:30:00*12.7589*12.7647*12.7668*12.7567
07/27/2009 03:35:00*12.7647*12.7765*12.7921*12.7625
07/27/2009 03:40:00*12.7765*12.7641*12.7779*12.7631
07/27/2009 03:45:00*12.7641*12.7656*12.7694*12.7584
07/27/2009 03:50:00*12.7656*12.7775*12.7902*12.763
07/27/2009 03:55:00*12.7775*12.7811*12.7963*12.7775
07/27/2009 04:00:00*12.7811*12.7821*12.795*12.7811
07/27/2009 04:05:00*12.7821*12.7849*12.7867*12.7752
07/27/2009 04:10:00*12.7849*12.7742*12.7876*12.773
07/27/2009 04:15:00*12.7742*12.7854*12.7854*12.7703
07/27/2009 04:20:00*12.7854*12.7943*12.7944*12.7852
07/27/2009 04:25:00*12.7943*12.8153*12.8181*12.79
07/27/2009 04:30:00*12.8153*12.8099*12.8188*12.803
07/27/2009 04:35:00*12.8099*12.8462*12.8536*12.8093
07/27/2009 04:40:00*12.8462*12.8481*12.8576*12.8462
07/27/2009 04:45:00*12.8481*12.8489*12.8534*12.8435
07/27/2009 04:50:00*12.8489*12.8581*12.8581*12.8476
07/27/2009 04:55:00*12.8581*12.8584*12.8656*12.8558
07/27/2009 05:00:00*12.8584*12.8786*12.8786*12.8527
07/27/2009 05:05:00*12.8786*12.8707*12.8978*12.8697
07/27/2009 05:10:00*12.8707*12.8578*12.871*12.8473
07/27/2009 05:15:00*12.8578*12.8513*12.8578*12.8471
07/27/2009 05:20:00*12.8513*12.8618*12.8656*12.8513
07/27/2009 05:25:00*12.8618*12.8695*12.8725*12.8606
07/27/2009 05:30:00*12.8695*12.8554*12.8725*12.8535
07/27/2009 05:35:00*12.8554*12.8383*12.8568*12.8383
07/27/2009 05:40:00*12.8383*12.8435*12.8502*12.8368
07/27/2009 05:45:00*12.8435*12.8424*12.8469*12.8414
07/27/2009 05:50:00*12.8424*12.8396*12.8567*12.8387
07/27/2009 05:55:00*12.8396*12.8433*12.8487*12.83
07/27/2009 06:00:00*12.8433*12.8416*12.8484*12.8268
07/27/2009 06:05:00*12.8416*12.8435*12.8438*12.8353
07/27/2009 06:10:00*12.8435*12.8505*12.8505*12.8299
07/27/2009 06:15:00*12.8505*12.845*12.8577*12.8303
07/27/2009 06:20:00*12.845*12.8516*12.8538*12.8309
07/27/2009 06:25:00*12.8516*12.8603*12.8618*12.8502
07/27/2009 06:30:00*12.8603*12.8736*12.8763*12.8601
07/27/2009 06:35:00*12.8736*12.8828*12.8849*12.8712
07/27/2009 06:40:00*12.8828*12.8795*12.8901*12.8781
07/27/2009 06:45:00*12.8795*12.8906*12.8919*12.8795
07/27/2009 06:50:00*12.8906*12.8799*12.8953*12.8783
07/27/2009 06:55:00*12.8799*12.876*12.8827*12.8751
07/27/2009 07:00:00*12.876*12.8667*12.8797*12.8667
07/27/2009 07:05:00*12.8667*12.8853*12.8877*12.8663
07/27/2009 07:10:00*12.8853*12.8976*12.8985*12.883
07/27/2009 07:15:00*12.8976*12.8754*12.8976*12.8749
07/27/2009 07:20:00*12.8754*12.8786*12.8814*12.8551
07/27/2009 07:25:00*12.8786*12.8932*12.8939*12.8756
07/27/2009 07:30:00*12.8932*12.9026*12.9074*12.8921
07/27/2009 07:35:00*12.9026*12.8993*12.9065*12.8933
07/27/2009 07:40:00*12.8993*12.824*12.9031*12.8233
07/27/2009 07:45:00*12.824*12.8316*12.8516*12.8192
07/27/2009 07:50:00*12.8316*12.8482*12.857*12.8285
07/27/2009 07:55:00*12.8482*12.9135*12.9147*12.845
07/27/2009 08:00:00*12.9135*12.8962*12.9175*12.8885
07/27/2009 08:05:00*12.8962*12.8875*12.8982*12.8774
07/27/2009 08:10:00*12.8875*12.8736*12.8919*12.8711
07/27/2009 08:15:00*12.8736*12.8616*12.8756*12.8562
07/27/2009 08:20:00*12.8616*12.856*12.8676*12.8487
07/27/2009 08:25:00*12.856*12.8515*12.8576*12.8408
07/27/2009 08:30:00*12.8515*12.831*12.8537*12.8259
07/27/2009 08:35:00*12.831*12.844*12.8461*12.831
07/27/2009 08:40:00*12.844*12.8402*12.8447*12.8171
07/27/2009 08:45:00*12.8402*12.844*12.8504*12.8327
07/27/2009 08:50:00*12.844*12.8411*12.8471*12.8384
07/27/2009 08:55:00*12.8411*12.8423*12.8506*12.841
07/27/2009 09:00:00*12.8423*12.8441*12.864*12.8414
07/27/2009 09:05:00*12.8441*12.8455*12.8623*12.8337
07/27/2009 09:10:00*12.8455*12.8626*12.8707*12.8402
07/27/2009 09:15:00*12.8626*12.8531*12.8659*12.8523
07/27/2009 09:20:00*12.8531*12.8419*12.8623*12.8419
07/27/2009 09:25:00*12.8419*12.8259*12.8433*12.8157
07/27/2009 09:30:00*12.8259*12.848*12.8482*12.8223
07/27/2009 09:35:00*12.848*12.8443*12.851*12.8348
07/27/2009 09:40:00*12.8443*12.8397*12.8443*12.8315
07/27/2009 09:45:00*12.8397*12.8435*12.8475*12.8327
07/27/2009 09:50:00*12.8435*12.846*12.8483*12.8343
07/27/2009 09:55:00*12.846*12.8514*12.8561*12.8442
07/27/2009 10:00:00*12.8514*12.8535*12.856*12.8401
07/27/2009 10:05:00*12.8535*12.8765*12.9006*12.8535
07/27/2009 10:10:00*12.8765*12.8785*12.8954*12.8765
07/27/2009 10:15:00*12.8785*12.8327*12.8822*12.8293
07/27/2009 10:20:00*12.8327*12.836*12.847*12.8321
07/27/2009 10:25:00*12.836*12.8104*12.84*12.8104
07/27/2009 10:30:00*12.8104*12.8241*12.8299*12.8081
07/27/2009 10:35:00*12.8241*12.8108*12.8339*12.809
07/27/2009 10:40:00*12.8108*12.8107*12.8153*12.7973
07/27/2009 10:45:00*12.8107*12.8098*12.8143*12.8005
07/27/2009 10:50:00*12.8098*12.8263*12.8272*12.8093
07/27/2009 10:55:00*12.8263*12.8218*12.8263*12.8173
07/27/2009 11:00:00*12.8218*12.8106*12.8224*12.8088
07/27/2009 11:05:00*12.8106*12.8227*12.8299*12.8064
07/27/2009 11:10:00*12.8227*12.8202*12.8254*12.8166
07/27/2009 11:15:00*12.8202*12.8263*12.8295*12.8142
07/27/2009 11:20:00*12.8263*12.8344*12.8371*12.8263
07/27/2009 11:25:00*12.8344*12.8227*12.8416*12.8223
07/27/2009 11:30:00*12.8227*12.812*12.825*12.8081
07/27/2009 11:35:00*12.812*12.8226*12.8256*12.808
07/27/2009 11:40:00*12.8226*12.8083*12.8254*12.8047
07/27/2009 11:45:00*12.8083*12.815*12.8174*12.8039
07/27/2009 11:50:00*12.815*12.8176*12.8255*12.8139
07/27/2009 11:55:00*12.8176*12.8164*12.8238*12.8152
07/27/2009 12:00:00*12.8164*12.8125*12.8192*12.8069
07/27/2009 12:05:00*12.8125*12.823*12.823*12.8042
07/27/2009 12:10:00*12.823*12.823*12.8291*12.8201
07/27/2009 12:15:00*12.823*12.8142*12.8239*12.8133
07/27/2009 12:20:00*12.8142*12.8225*12.8297*12.8142
07/27/2009 12:25:00*12.8225*12.8266*12.829*12.8199
07/27/2009 12:30:00*12.8266*12.8317*12.8352*12.7425
07/27/2009 12:35:00*12.8317*12.8424*12.852*12.8312
07/27/2009 12:40:00*12.8424*12.8502*12.8502*12.8379
07/27/2009 12:45:00*12.8502*12.8473*12.8564*12.8377
07/27/2009 12:50:00*12.8473*12.8379*12.8513*12.8311
07/27/2009 12:55:00*12.8379*12.8391*12.846*12.837
07/27/2009 13:00:00*12.8391*12.8512*12.8521*12.8378
07/27/2009 13:05:00*12.8512*12.8465*12.8521*12.8424
07/27/2009 13:10:00*12.8465*12.8512*12.8521*12.8458
07/27/2009 13:15:00*12.8512*12.8453*12.8525*12.8436
07/27/2009 13:20:00*12.8453*12.8307*12.8508*12.8307
07/27/2009 13:25:00*12.8307*12.8116*12.8338*12.8094
07/27/2009 13:30:00*12.8116*12.8043*12.8125*12.7949
07/27/2009 13:35:00*12.8043*12.803*12.8078*12.7985
07/27/2009 13:40:00*12.803*12.8131*12.8131*12.8025
07/27/2009 13:45:00*12.8131*12.8027*12.8131*12.7956
07/27/2009 13:50:00*12.8027*12.8273*12.8273*12.8002
07/27/2009 13:55:00*12.8273*12.8348*12.8399*12.8228
07/27/2009 14:00:00*12.8348*12.8412*12.8436*12.8305
07/27/2009 14:05:00*12.8412*12.8339*12.8415*12.8316
07/27/2009 14:10:00*12.8339*12.8334*12.8362*12.828
07/27/2009 14:15:00*12.8334*12.8343*12.8374*12.8321
07/27/2009 14:20:00*12.8343*12.8442*12.8442*12.8276
07/27/2009 14:25:00*12.8442*12.8357*12.8442*12.8343
07/27/2009 14:30:00*12.8357*12.8422*12.8422*12.8334
07/27/2009 14:35:00*12.8422*12.8354*12.8422*12.833
07/27/2009 14:40:00*12.8354*12.8515*12.8528*12.8354
07/27/2009 14:45:00*12.8515*12.8609*12.8623*12.8483
07/27/2009 14:50:00*12.8609*12.8632*12.8641*12.8587
07/27/2009 14:55:00*12.8632*12.8648*12.8694*12.8578
07/27/2009 15:00:00*12.8648*12.8709*12.8727*12.8626
07/27/2009 15:05:00*12.8709*12.8632*12.8727*12.8627
07/27/2009 15:10:00*12.8632*12.8629*12.865*12.8618
07/27/2009 15:15:00*12.8629*12.8646*12.8646*12.8621
07/27/2009 15:20:00*12.8646*12.8632*12.8706*12.8632
07/27/2009 15:25:00*12.8632*12.8605*12.8663*12.8591
07/27/2009 15:30:00*12.8605*12.8645*12.8677*12.8605
07/27/2009 15:35:00*12.8645*12.864*12.8672*12.8627
07/27/2009 15:40:00*12.864*12.8569*12.8653*12.8488
07/27/2009 15:45:00*12.8569*12.8642*12.8645*12.8519
07/27/2009 15:50:00*12.8642*12.8569*12.8662*12.8542
07/27/2009 15:55:00*12.8569*12.867*12.8729*12.8569
07/27/2009 16:00:00*12.867*12.8631*12.8701*12.86
07/27/2009 16:05:00*12.8631*12.8618*12.864*12.8465
07/27/2009 16:10:00*12.8618*12.8609*12.8618*12.8591
07/27/2009 16:15:00*12.8609*12.8629*12.8637*12.856
07/27/2009 16:20:00*12.8629*12.8632*12.8637*12.8609
07/27/2009 16:25:00*12.8632*12.8636*12.8684*12.8623
07/27/2009 16:30:00*12.8636*12.8686*12.8699*12.8632
07/27/2009 16:35:00*12.8686*12.8585*12.87*12.8573
07/27/2009 16:40:00*12.8585*12.8585*12.8604*12.8576
07/27/2009 16:45:00*12.8585*12.8575*12.8616*12.8563
07/27/2009 16:50:00*12.8575*12.8553*12.8575*12.8539
07/27/2009 16:55:00*12.8553*12.8617*12.8694*12.8551
07/27/2009 17:00:00*12.8617*12.7665*12.8631*12.7665
