07/23/2009 17:05:00*12.522*12.523*12.5245*12.51
07/23/2009 17:10:00*12.523*12.6149*12.6175*12.523
07/23/2009 17:15:00*12.6149*12.6178*12.6192*12.6131
07/23/2009 17:20:00*12.6178*12.6195*12.6207*12.6107
07/23/2009 17:25:00*12.6195*12.6218*12.6218*12.6107
07/23/2009 17:30:00*12.6218*12.6199*12.6281*12.6161
07/23/2009 17:35:00*12.6199*12.6214*12.6241*12.6134
07/23/2009 17:40:00*12.6214*12.6222*12.6228*12.6134
07/23/2009 17:45:00*12.6222*12.624*12.627*12.6187
07/23/2009 17:50:00*12.624*12.6297*12.6303*12.623
07/23/2009 17:55:00*12.6297*12.6267*12.6365*12.6083
07/23/2009 18:00:00*12.6267*12.6248*12.6267*12.6097
07/23/2009 18:05:00*12.6248*12.6216*12.6263*12.6135
07/23/2009 18:10:00*12.6216*12.6283*12.6319*12.6164
07/23/2009 18:15:00*12.6283*12.6319*12.6363*12.6277
07/23/2009 18:20:00*12.6319*12.6332*12.6348*12.6244
07/23/2009 18:25:00*12.6332*12.6398*12.64*12.6332
07/23/2009 18:30:00*12.6398*12.6375*12.6409*12.5485
07/23/2009 18:35:00*12.6375*12.644*12.644*12.6375
07/23/2009 18:40:00*12.644*12.6502*12.652*12.6436
07/23/2009 18:45:00*12.6502*12.6517*12.658*12.6479
07/23/2009 18:50:00*12.6517*12.6484*12.6531*12.5615
07/23/2009 18:55:00*12.6484*12.6437*12.6493*12.6415
07/23/2009 19:00:00*12.6437*12.6506*12.6513*12.6437
07/23/2009 19:05:00*12.6506*12.6462*12.654*12.561
07/23/2009 19:10:00*12.6462*12.6498*12.6518*12.6462
07/23/2009 19:15:00*12.6498*12.6458*12.6504*12.6209
07/23/2009 19:20:00*12.6458*12.6458*12.6458*12.6458
07/23/2009 19:25:00*12.6458*12.6458*12.6458*12.6458
07/23/2009 19:30:00*12.6458*12.6458*12.6458*12.6458
07/23/2009 19:35:00*12.6458*12.6458*12.6458*12.6458
07/23/2009 19:40:00*12.6458*12.6458*12.6458*12.6458
07/23/2009 19:45:00*12.6458*12.6495*12.6524*12.6456
07/23/2009 19:50:00*12.6495*12.6358*12.6495*12.635
07/23/2009 19:55:00*12.6358*12.6319*12.6358*12.6257
07/23/2009 20:00:00*12.6319*12.633*12.6361*12.6304
07/23/2009 20:05:00*12.633*12.6237*12.6339*12.6228
07/23/2009 20:10:00*12.6237*12.6308*12.6321*12.6135
07/23/2009 20:15:00*12.6308*12.6166*12.6325*12.6148
07/23/2009 20:20:00*12.6166*12.6195*12.6203*12.6069
07/23/2009 20:25:00*12.6195*12.6259*12.6266*12.6172
07/23/2009 20:30:00*12.6259*12.6259*12.6281*12.6179
07/23/2009 20:35:00*12.6259*12.6204*12.6294*12.6174
07/23/2009 20:40:00*12.6204*12.6135*12.6204*12.6076
07/23/2009 20:45:00*12.6135*12.6205*12.6205*12.6128
07/23/2009 20:50:00*12.6205*12.6064*12.6205*12.6033
07/23/2009 20:55:00*12.6064*12.5748*12.6082*12.5748
07/23/2009 21:00:00*12.5748*12.5937*12.5989*12.5601
07/23/2009 21:05:00*12.5937*12.5814*12.5938*12.5769
07/23/2009 21:10:00*12.5814*12.5783*12.5853*12.5705
07/23/2009 21:15:00*12.5783*12.5844*12.5844*12.5774
07/23/2009 21:20:00*12.5844*12.572*12.5866*12.5698
07/23/2009 21:25:00*12.572*12.5736*12.5856*12.5714
07/23/2009 21:30:00*12.5736*12.5661*12.5745*12.5625
07/23/2009 21:35:00*12.5661*12.5701*12.5719*12.5656
07/23/2009 21:40:00*12.5701*12.5736*12.5785*12.5692
07/23/2009 21:45:00*12.5736*12.5785*12.5798*12.5719
07/23/2009 21:50:00*12.5785*12.5825*12.5834*12.5736
07/23/2009 21:55:00*12.5825*12.5785*12.5856*12.5723
07/23/2009 22:00:00*12.5785*12.579*12.5847*12.5736
07/23/2009 22:05:00*12.579*12.5787*12.5834*12.5745
07/23/2009 22:10:00*12.5787*12.5787*12.5814*12.576
07/23/2009 22:15:00*12.5787*12.573*12.579*12.5699
07/23/2009 22:20:00*12.573*12.5818*12.584*12.573
07/23/2009 22:25:00*12.5818*12.58*12.584*12.5787
07/23/2009 22:30:00*12.58*12.5832*12.5843*12.5778
07/23/2009 22:35:00*12.5832*12.5778*12.588*12.5761
07/23/2009 22:40:00*12.5778*12.5834*12.5849*12.5778
07/23/2009 22:45:00*12.5834*12.5762*12.5852*12.573
07/23/2009 22:50:00*12.5762*12.5718*12.5762*12.5673
07/23/2009 22:55:00*12.5718*12.5736*12.5775*12.57
07/23/2009 23:00:00*12.5736*12.5713*12.5736*12.5674
07/23/2009 23:05:00*12.5713*12.5744*12.5766*12.5704
07/23/2009 23:10:00*12.5744*12.5751*12.5793*12.5714
07/23/2009 23:15:00*12.5751*12.576*12.5787*12.5725
07/23/2009 23:20:00*12.576*12.5753*12.5796*12.574
07/23/2009 23:25:00*12.5753*12.5757*12.5788*12.5722
07/23/2009 23:30:00*12.5757*12.5736*12.5785*12.5697
07/23/2009 23:35:00*12.5736*12.5753*12.5775*12.5706
07/23/2009 23:40:00*12.5753*12.5771*12.578*12.5712
07/23/2009 23:45:00*12.5771*12.5775*12.5824*12.5757
07/23/2009 23:50:00*12.5775*12.5784*12.5828*12.5762
07/23/2009 23:55:00*12.5784*12.5717*12.5797*12.5676
07/24/2009 00:00:00*12.5717*12.5703*12.5739*12.5689
07/24/2009 00:05:00*12.5703*12.5818*12.5818*12.5698
07/24/2009 00:10:00*12.5818*12.5733*12.5851*12.572
07/24/2009 00:15:00*12.5733*12.5692*12.5742*12.566
07/24/2009 00:20:00*12.5692*12.5684*12.5701*12.564
07/24/2009 00:25:00*12.5684*12.5753*12.5753*12.5679
07/24/2009 00:30:00*12.5753*12.5744*12.5775*12.5744
07/24/2009 00:35:00*12.5744*12.5753*12.5766*12.5744
07/24/2009 00:40:00*12.5753*12.5749*12.5776*12.5727
07/24/2009 00:45:00*12.5749*12.585*12.589*12.5743
07/24/2009 00:50:00*12.585*12.5922*12.5931*12.5782
07/24/2009 00:55:00*12.5922*12.5912*12.5948*12.5871
07/24/2009 01:00:00*12.5912*12.5912*12.5912*12.5851
07/24/2009 01:05:00*12.5912*12.5876*12.5926*12.5856
07/24/2009 01:10:00*12.5876*12.5906*12.5932*12.5788
07/24/2009 01:15:00*12.5906*12.5964*12.5964*12.5775
07/24/2009 01:20:00*12.5964*12.5852*12.6025*12.5678
07/24/2009 01:25:00*12.5852*12.6019*12.6029*12.5852
07/24/2009 01:30:00*12.6019*12.6126*12.6126*12.5852
07/24/2009 01:35:00*12.6126*12.6053*12.6161*12.6053
07/24/2009 01:40:00*12.6053*12.6034*12.6082*12.583
07/24/2009 01:45:00*12.6034*12.6039*12.6052*12.5999
07/24/2009 01:50:00*12.6039*12.6063*12.6162*12.5977
07/24/2009 01:55:00*12.6063*12.6073*12.6116*12.6049
07/24/2009 02:00:00*12.6073*12.6107*12.6107*12.5942
07/24/2009 02:05:00*12.6107*12.5954*12.6107*12.5902
07/24/2009 02:10:00*12.5954*12.6135*12.6157*12.5923
07/24/2009 02:15:00*12.6135*12.6122*12.6212*12.6098
07/24/2009 02:20:00*12.6122*12.6154*12.62*12.6119
07/24/2009 02:25:00*12.6154*12.6283*12.6288*12.6141
07/24/2009 02:30:00*12.6283*12.6198*12.629*12.6077
07/24/2009 02:35:00*12.6198*12.6178*12.6302*12.6101
07/24/2009 02:40:00*12.6178*12.6273*12.6273*12.6116
07/24/2009 02:45:00*12.6273*12.6549*12.66*12.6272
07/24/2009 02:50:00*12.6549*12.6448*12.6571*12.6448
07/24/2009 02:55:00*12.6448*12.6377*12.6522*12.6377
07/24/2009 03:00:00*12.6377*12.6555*12.6573*12.6377
07/24/2009 03:05:00*12.6555*12.6451*12.6555*12.6423
07/24/2009 03:10:00*12.6451*12.6356*12.65*12.632
07/24/2009 03:15:00*12.6356*12.6402*12.6448*12.6273
07/24/2009 03:20:00*12.6402*12.6507*12.6509*12.6352
07/24/2009 03:25:00*12.6507*12.6559*12.6579*12.6423
07/24/2009 03:30:00*12.6559*12.6691*12.6737*12.6554
07/24/2009 03:35:00*12.6691*12.6822*12.6887*12.6673
07/24/2009 03:40:00*12.6822*12.6969*12.7306*12.6799
07/24/2009 03:45:00*12.6969*12.7163*12.7163*12.6928
07/24/2009 03:50:00*12.7163*12.7073*12.7163*12.6998
07/24/2009 03:55:00*12.7073*12.6977*12.7088*12.6902
07/24/2009 04:00:00*12.6977*12.6754*12.6997*12.6745
07/24/2009 04:05:00*12.6754*12.6923*12.7032*12.6754
07/24/2009 04:10:00*12.6923*12.7168*12.7189*12.6874
07/24/2009 04:15:00*12.7168*12.7152*12.7308*12.7146
07/24/2009 04:20:00*12.7152*12.7056*12.7205*12.7019
07/24/2009 04:25:00*12.7056*12.6953*12.708*12.6888
07/24/2009 04:30:00*12.6953*12.6947*12.7029*12.6916
07/24/2009 04:35:00*12.6947*12.6877*12.6947*12.591
07/24/2009 04:40:00*12.6877*12.6779*12.6877*12.6658
07/24/2009 04:45:00*12.6779*12.6719*12.6801*12.6684
07/24/2009 04:50:00*12.6719*12.6566*12.6759*12.6549
07/24/2009 04:55:00*12.6566*12.6537*12.6676*12.6531
07/24/2009 05:00:00*12.6537*12.6616*12.6668*12.6518
07/24/2009 05:05:00*12.6616*12.6706*12.6706*12.6599
07/24/2009 05:10:00*12.6706*12.665*12.6749*12.6605
07/24/2009 05:15:00*12.665*12.6815*12.6815*12.6641
07/24/2009 05:20:00*12.6815*12.67*12.6837*12.6694
07/24/2009 05:25:00*12.67*12.6627*12.6731*12.662
07/24/2009 05:30:00*12.6627*12.6559*12.6657*12.6534
07/24/2009 05:35:00*12.6559*12.648*12.6615*12.6444
07/24/2009 05:40:00*12.648*12.6635*12.6675*12.6465
07/24/2009 05:45:00*12.6635*12.659*12.6648*12.6523
07/24/2009 05:50:00*12.659*12.6798*12.6803*12.659
07/24/2009 05:55:00*12.6798*12.6782*12.6824*12.671
07/24/2009 06:00:00*12.6782*12.6694*12.6811*12.6653
07/24/2009 06:05:00*12.6694*12.6789*12.682*12.6654
07/24/2009 06:10:00*12.6789*12.6839*12.6874*12.6749
07/24/2009 06:15:00*12.6839*12.6934*12.6965*12.6839
07/24/2009 06:20:00*12.6934*12.6919*12.6983*12.6908
07/24/2009 06:25:00*12.6919*12.6916*12.6972*12.6885
07/24/2009 06:30:00*12.6916*12.6956*12.7007*12.6916
07/24/2009 06:35:00*12.6956*12.6858*12.6965*12.6838
07/24/2009 06:40:00*12.6858*12.6847*12.6888*12.6803
07/24/2009 06:45:00*12.6847*12.6738*12.6914*12.6676
07/24/2009 06:50:00*12.6738*12.6691*12.6752*12.6636
07/24/2009 06:55:00*12.6691*12.6722*12.6747*12.6682
07/24/2009 07:00:00*12.6722*12.6729*12.6762*12.6703
07/24/2009 07:05:00*12.6729*12.6855*12.6857*12.6713
07/24/2009 07:10:00*12.6855*12.6783*12.689*12.6783
07/24/2009 07:15:00*12.6783*12.6889*12.6992*12.6783
07/24/2009 07:20:00*12.6889*12.6914*12.6974*12.6871
07/24/2009 07:25:00*12.6914*12.6828*12.6959*12.6815
07/24/2009 07:30:00*12.6828*12.6825*12.6881*12.678
07/24/2009 07:35:00*12.6825*12.6831*12.6896*12.6811
07/24/2009 07:40:00*12.6831*12.6826*12.6904*12.6825
07/24/2009 07:45:00*12.6826*12.675*12.6886*12.675
07/24/2009 07:50:00*12.675*12.6837*12.689*12.675
07/24/2009 07:55:00*12.6837*12.6974*12.6992*12.6814
07/24/2009 08:00:00*12.6974*12.695*12.709*12.6925
07/24/2009 08:05:00*12.695*12.7021*12.7049*12.6933
07/24/2009 08:10:00*12.7021*12.7078*12.7096*12.699
07/24/2009 08:15:00*12.7078*12.7093*12.7258*12.7069
07/24/2009 08:20:00*12.7093*12.6924*12.7181*12.6816
07/24/2009 08:25:00*12.6924*12.6988*12.7015*12.6796
07/24/2009 08:30:00*12.6988*12.69*12.7002*12.6871
07/24/2009 08:35:00*12.69*12.6935*12.6949*12.6789
07/24/2009 08:40:00*12.6935*12.7004*12.7055*12.6865
07/24/2009 08:45:00*12.7004*12.6831*12.7043*12.6814
07/24/2009 08:50:00*12.6831*12.6726*12.6845*12.6706
07/24/2009 08:55:00*12.6726*12.6757*12.6785*12.668
07/24/2009 09:00:00*12.6757*12.6739*12.6802*12.6712
07/24/2009 09:05:00*12.6739*12.6991*12.6995*12.6721
07/24/2009 09:10:00*12.6991*12.7049*12.7087*12.6915
07/24/2009 09:15:00*12.7049*12.7169*12.7196*12.7014
07/24/2009 09:20:00*12.7169*12.7214*12.728*12.7157
07/24/2009 09:25:00*12.7214*12.7108*12.7241*12.7012
07/24/2009 09:30:00*12.7108*12.7196*12.7211*12.7072
07/24/2009 09:35:00*12.7196*12.7183*12.7281*12.7053
07/24/2009 09:40:00*12.7183*12.7134*12.7243*12.7098
07/24/2009 09:45:00*12.7134*12.7327*12.7487*12.7134
07/24/2009 09:50:00*12.7327*12.7242*12.7393*12.7242
07/24/2009 09:55:00*12.7242*12.7348*12.7349*12.7219
07/24/2009 10:00:00*12.7348*12.7275*12.7366*12.7245
07/24/2009 10:05:00*12.7275*12.733*12.7351*12.7175
07/24/2009 10:10:00*12.733*12.7481*12.7576*12.7315
07/24/2009 10:15:00*12.7481*12.7365*12.7582*12.7321
07/24/2009 10:20:00*12.7365*12.7446*12.7492*12.7336
07/24/2009 10:25:00*12.7446*12.7335*12.7482*12.7325
07/24/2009 10:30:00*12.7335*12.7404*12.7443*12.7308
07/24/2009 10:35:00*12.7404*12.7565*12.7646*12.738
07/24/2009 10:40:00*12.7565*12.7249*12.7588*12.7204
07/24/2009 10:45:00*12.7249*12.7235*12.7407*12.7235
07/24/2009 10:50:00*12.7235*12.731*12.7392*12.7162
07/24/2009 10:55:00*12.731*12.7247*12.7318*12.7136
07/24/2009 11:00:00*12.7247*12.691*12.7261*12.6872
07/24/2009 11:05:00*12.691*12.6853*12.6997*12.5965
07/24/2009 11:10:00*12.6853*12.6892*12.6932*12.6843
07/24/2009 11:15:00*12.6892*12.6969*12.7017*12.6831
07/24/2009 11:20:00*12.6969*12.6933*12.7047*12.688
07/24/2009 11:25:00*12.6933*12.6955*12.7004*12.6931
07/24/2009 11:30:00*12.6955*12.7002*12.7061*12.6946
07/24/2009 11:35:00*12.7002*12.7053*12.7072*12.7002
07/24/2009 11:40:00*12.7053*12.705*12.7082*12.7032
07/24/2009 11:45:00*12.705*12.6725*12.7087*12.6725
07/24/2009 11:50:00*12.6725*12.6737*12.6821*12.6686
07/24/2009 11:55:00*12.6737*12.6797*12.6819*12.6698
07/24/2009 12:00:00*12.6797*12.6972*12.6972*12.6783
07/24/2009 12:05:00*12.6972*12.6741*12.6972*12.613
07/24/2009 12:10:00*12.6741*12.6971*12.6971*12.6717
07/24/2009 12:15:00*12.6971*12.6955*12.6991*12.6885
07/24/2009 12:20:00*12.6955*12.6983*12.7014*12.6921
07/24/2009 12:25:00*12.6983*12.7046*12.7054*12.6897
07/24/2009 12:30:00*12.7046*12.7013*12.709*12.6879
07/24/2009 12:35:00*12.7013*12.6855*12.7061*12.6739
07/24/2009 12:40:00*12.6855*12.6899*12.6952*12.6837
07/24/2009 12:45:00*12.6899*12.6898*12.6947*12.6858
07/24/2009 12:50:00*12.6898*12.6951*12.6965*12.6891
07/24/2009 12:55:00*12.6951*12.6998*12.7007*12.6951
07/24/2009 13:00:00*12.6998*12.7034*12.7038*12.6938
07/24/2009 13:05:00*12.7034*12.7002*12.7061*12.6907
07/24/2009 13:10:00*12.7002*12.7019*12.705*12.6976
07/24/2009 13:15:00*12.7019*12.6914*12.705*12.6857
07/24/2009 13:20:00*12.6914*12.6919*12.6954*12.6914
07/24/2009 13:25:00*12.6919*12.6925*12.6943*12.6871
07/24/2009 13:30:00*12.6925*12.6965*12.6983*12.6898
07/24/2009 13:35:00*12.6965*12.7192*12.7232*12.6959
07/24/2009 13:40:00*12.7192*12.7151*12.7216*12.7018
07/24/2009 13:45:00*12.7151*12.7031*12.7151*12.7031
07/24/2009 13:50:00*12.7031*12.7089*12.7093*12.7022
07/24/2009 13:55:00*12.7089*12.7062*12.7107*12.7053
07/24/2009 14:00:00*12.7062*12.7071*12.7097*12.704
07/24/2009 14:05:00*12.7071*12.706*12.7105*12.704
07/24/2009 14:10:00*12.706*12.7083*12.7114*12.7045
07/24/2009 14:15:00*12.7083*12.7002*12.7083*12.7001
07/24/2009 14:20:00*12.7002*12.6947*12.7027*12.6944
07/24/2009 14:25:00*12.6947*12.6799*12.6957*12.6799
07/24/2009 14:30:00*12.6799*12.6844*12.6859*12.6781
07/24/2009 14:35:00*12.6844*12.6799*12.6867*12.6778
07/24/2009 14:40:00*12.6799*12.674*12.6804*12.6708
07/24/2009 14:45:00*12.674*12.6762*12.6762*12.6716
07/24/2009 14:50:00*12.6762*12.6765*12.6823*12.6749
07/24/2009 14:55:00*12.6765*12.6763*12.679*12.6721
07/24/2009 15:00:00*12.6763*12.6754*12.6772*12.6706
07/24/2009 15:05:00*12.6754*12.6734*12.6768*12.6716
07/24/2009 15:10:00*12.6734*12.6716*12.6782*12.6633
07/24/2009 15:15:00*12.6716*12.6767*12.6791*12.6716
07/24/2009 15:20:00*12.6767*12.6713*12.6767*12.6704
07/24/2009 15:25:00*12.6713*12.6736*12.676*12.6704
07/24/2009 15:30:00*12.6736*12.6742*12.678*12.6731
07/24/2009 15:35:00*12.6742*12.6632*12.6742*12.6627
07/24/2009 15:40:00*12.6632*12.6678*12.6754*12.6561
07/24/2009 15:45:00*12.6678*12.6599*12.6694*12.6559
07/24/2009 15:50:00*12.6599*12.6597*12.6637*12.6535
07/24/2009 15:55:00*12.6597*12.6601*12.6676*12.6544
07/24/2009 16:00:00*12.6601*12.6659*12.6668*12.6601
07/24/2009 16:05:00*12.6659*12.6664*12.6664*12.6628
