07/22/2009 17:05:00*12.2335*12.3181*12.3199*12.2275
07/22/2009 17:10:00*12.3181*12.3159*12.3181*12.3116
07/22/2009 17:15:00*12.3159*12.3155*12.3181*12.312
07/22/2009 17:20:00*12.3155*12.3129*12.3164*12.3124
07/22/2009 17:25:00*12.3129*12.3146*12.3159*12.3089
07/22/2009 17:30:00*12.3146*12.3089*12.315*12.3076
07/22/2009 17:35:00*12.3089*12.3102*12.3102*12.3055
07/22/2009 17:40:00*12.3102*12.2988*12.3109*12.2938
07/22/2009 17:45:00*12.2988*12.2961*12.3014*12.2927
07/22/2009 17:50:00*12.2961*12.2979*12.2988*12.2961
07/22/2009 17:55:00*12.2979*12.3018*12.3044*12.2953
07/22/2009 18:00:00*12.3018*12.2996*12.3058*12.2996
07/22/2009 18:05:00*12.2996*12.3014*12.3036*12.2948
07/22/2009 18:10:00*12.3014*12.304*12.3058*12.3014
07/22/2009 18:15:00*12.304*12.2996*12.304*12.2996
07/22/2009 18:20:00*12.2996*12.295*12.2996*12.2939
07/22/2009 18:25:00*12.295*12.2945*12.295*12.2945
07/22/2009 18:30:00*12.2945*12.2932*12.2958*12.218
07/22/2009 18:35:00*12.2932*12.2958*12.2958*12.2919
07/22/2009 18:40:00*12.2958*12.2969*12.2986*12.2923
07/22/2009 18:45:00*12.2969*12.2917*12.2978*12.2917
07/22/2009 18:50:00*12.2917*12.2914*12.293*12.216
07/22/2009 18:55:00*12.2914*12.2919*12.2939*12.2881
07/22/2009 19:00:00*12.2919*12.2924*12.2948*12.2155
07/22/2009 19:05:00*12.2924*12.3016*12.3038*12.2924
07/22/2009 19:10:00*12.3016*12.2981*12.3016*12.2954
07/22/2009 19:15:00*12.2981*12.2952*12.302*12.2912
07/22/2009 19:20:00*12.2952*12.2964*12.2984*12.2914
07/22/2009 19:25:00*12.2964*12.2986*12.2993*12.2947
07/22/2009 19:30:00*12.2986*12.2941*12.2995*12.291
07/22/2009 19:35:00*12.2941*12.2936*12.2958*12.2923
07/22/2009 19:40:00*12.2936*12.296*12.2988*12.2936
07/22/2009 19:45:00*12.296*12.2931*12.296*12.2925
07/22/2009 19:50:00*12.2931*12.2922*12.2953*12.289
07/22/2009 19:55:00*12.2922*12.2927*12.2927*12.2881
07/22/2009 20:00:00*12.2927*12.297*12.2993*12.2914
07/22/2009 20:05:00*12.297*12.3054*12.3058*12.2954
07/22/2009 20:10:00*12.3054*12.307*12.3179*12.303
07/22/2009 20:15:00*12.307*12.3092*12.312*12.3053
07/22/2009 20:20:00*12.3092*12.3088*12.316*12.3085
07/22/2009 20:25:00*12.3088*12.3024*12.3094*12.3024
07/22/2009 20:30:00*12.3024*12.3059*12.3083*12.3018
07/22/2009 20:35:00*12.3059*12.3055*12.3068*12.3042
07/22/2009 20:40:00*12.3055*12.3125*12.3151*12.3055
07/22/2009 20:45:00*12.3125*12.3178*12.3178*12.3112
07/22/2009 20:50:00*12.3178*12.3177*12.3213*12.3129
07/22/2009 20:55:00*12.3177*12.3172*12.3315*12.3168
07/22/2009 21:00:00*12.3172*12.3295*12.3299*12.3168
07/22/2009 21:05:00*12.3295*12.3242*12.3295*12.3177
07/22/2009 21:10:00*12.3242*12.338*12.3393*12.3236
07/22/2009 21:15:00*12.338*12.338*12.3437*12.3358
07/22/2009 21:20:00*12.338*12.3445*12.3498*12.338
07/22/2009 21:25:00*12.3445*12.3363*12.3464*12.3341
07/22/2009 21:30:00*12.3363*12.345*12.3463*12.3328
07/22/2009 21:35:00*12.345*12.3494*12.3569*12.345
07/22/2009 21:40:00*12.3494*12.3455*12.3525*12.3446
07/22/2009 21:45:00*12.3455*12.3438*12.3455*12.3395
07/22/2009 21:50:00*12.3438*12.3475*12.35*12.3425
07/22/2009 21:55:00*12.3475*12.3543*12.355*12.3449
07/22/2009 22:00:00*12.3543*12.3704*12.3726*12.3504
07/22/2009 22:05:00*12.3704*12.377*12.3904*12.3704
07/22/2009 22:10:00*12.377*12.377*12.377*12.377
07/22/2009 22:15:00*12.377*12.377*12.377*12.377
07/22/2009 22:20:00*12.377*12.3915*12.3915*12.377
07/22/2009 22:25:00*12.3915*12.391*12.3923*12.3025
07/22/2009 22:30:00*12.391*12.3833*12.3912*12.3833
07/22/2009 22:35:00*12.3833*12.391*12.3954*12.3833
07/22/2009 22:40:00*12.391*12.3912*12.3951*12.385
07/22/2009 22:45:00*12.3912*12.3912*12.393*12.3881
07/22/2009 22:50:00*12.3912*12.4068*12.4149*12.3912
07/22/2009 22:55:00*12.4062*12.407*12.4086*12.4026
07/22/2009 23:00:00*12.407*12.4131*12.414*12.4066
07/22/2009 23:05:00*12.4131*12.4172*12.4207*12.4129
07/22/2009 23:10:00*12.4172*12.4179*12.4272*12.4156
07/22/2009 23:15:00*12.4179*12.4052*12.429*12.4043
07/22/2009 23:20:00*12.4052*12.4206*12.4241*12.4046
07/22/2009 23:25:00*12.4206*12.4061*12.4206*12.4013
07/22/2009 23:30:00*12.4061*12.4132*12.4154*12.4026
07/22/2009 23:35:00*12.4132*12.4241*12.4256*12.4132
07/22/2009 23:40:00*12.4241*12.423*12.4387*12.4224
07/22/2009 23:45:00*12.4237*12.4269*12.4292*12.4164
07/22/2009 23:50:00*12.4269*12.4255*12.4353*12.4246
07/22/2009 23:55:00*12.4248*12.4296*12.4347*12.4218
07/23/2009 00:00:00*12.4296*12.4368*12.4368*12.4273
07/23/2009 00:05:00*12.4368*12.4318*12.4421*12.4309
07/23/2009 00:10:00*12.4318*12.4281*12.4352*12.4237
07/23/2009 00:15:00*12.4281*12.4277*12.433*12.4246
07/23/2009 00:20:00*12.4277*12.4522*12.4569*12.4242
07/23/2009 00:25:00*12.4522*12.4556*12.4569*12.4515
07/23/2009 00:30:00*12.4556*12.4564*12.4601*12.4538
07/23/2009 00:35:00*12.4557*12.4614*12.4636*12.4549
07/23/2009 00:40:00*12.4614*12.4659*12.4702*12.4612
07/23/2009 00:45:00*12.4659*12.4596*12.468*12.4596
07/23/2009 00:50:00*12.4596*12.461*12.4632*12.4579
07/23/2009 00:55:00*12.4618*12.4649*12.4662*12.461
07/23/2009 01:00:00*12.4649*12.4686*12.4853*12.4624
07/23/2009 01:05:00*12.4686*12.4772*12.4772*12.4658
07/23/2009 01:10:00*12.4772*12.4799*12.4799*12.475
07/23/2009 01:15:00*12.4799*12.4842*12.4904*12.4794
07/23/2009 01:20:00*12.4842*12.4811*12.4868*12.4798
07/23/2009 01:25:00*12.4811*12.4865*12.4865*12.4785
07/23/2009 01:30:00*12.4865*12.4902*12.4959*12.486
07/23/2009 01:35:00*12.4902*12.4824*12.4902*12.4473
07/23/2009 01:40:00*12.4824*12.4721*12.4824*12.4619
07/23/2009 01:45:00*12.4721*12.4646*12.4774*12.4646
07/23/2009 01:50:00*12.4646*12.4647*12.4713*12.4411
07/23/2009 01:55:00*12.4647*12.4593*12.466*12.442
07/23/2009 02:00:00*12.4593*12.4567*12.467*12.4475
07/23/2009 02:05:00*12.4567*12.4782*12.4789*12.4567
07/23/2009 02:10:00*12.4789*12.4904*12.5009*12.47
07/23/2009 02:15:00*12.4904*12.4946*12.5006*12.4857
07/23/2009 02:20:00*12.4946*12.4895*12.5004*12.4797
07/23/2009 02:25:00*12.4895*12.4932*12.5033*12.4762
07/23/2009 02:30:00*12.4932*12.4849*12.5029*12.4792
07/23/2009 02:35:00*12.4849*12.4966*12.512*12.4731
07/23/2009 02:40:00*12.4974*12.4862*12.4974*12.4702
07/23/2009 02:45:00*12.4871*12.4949*12.4969*12.4769
07/23/2009 02:50:00*12.4949*12.4854*12.4975*12.4791
07/23/2009 02:55:00*12.4868*12.4846*12.4912*12.4775
07/23/2009 03:00:00*12.4846*12.4954*12.4973*12.4833
07/23/2009 03:05:00*12.4954*12.4987*12.5039*12.485
07/23/2009 03:10:00*12.4987*12.4793*12.4987*12.4757
07/23/2009 03:15:00*12.4793*12.4781*12.484*12.4731
07/23/2009 03:20:00*12.4781*12.4603*12.4781*12.4594
07/23/2009 03:25:00*12.4603*12.4618*12.4691*12.4565
07/23/2009 03:30:00*12.4618*12.4601*12.4701*12.4553
07/23/2009 03:35:00*12.4601*12.4713*12.4789*12.459
07/23/2009 03:40:00*12.4713*12.4636*12.4787*12.4601
07/23/2009 03:45:00*12.4636*12.4649*12.4728*12.4525
07/23/2009 03:50:00*12.4649*12.4712*12.4859*12.4634
07/23/2009 03:55:00*12.4712*12.4771*12.4839*12.4712
07/23/2009 04:00:00*12.4771*12.4714*12.4848*12.4698
07/23/2009 04:05:00*12.4714*12.4701*12.4755*12.4658
07/23/2009 04:10:00*12.4701*12.4625*12.4727*12.4585
07/23/2009 04:15:00*12.4625*12.4678*12.4686*12.4568
07/23/2009 04:20:00*12.4678*12.4584*12.47*12.4546
07/23/2009 04:25:00*12.4584*12.4575*12.4636*12.4544
07/23/2009 04:30:00*12.4575*12.4618*12.4618*12.4533
07/23/2009 04:35:00*12.4618*12.4706*12.4737*12.4618
07/23/2009 04:40:00*12.4693*12.4533*12.4706*12.4517
07/23/2009 04:45:00*12.4533*12.4608*12.467*12.4533
07/23/2009 04:50:00*12.4608*12.4723*12.4734*12.4558
07/23/2009 04:55:00*12.4723*12.4917*12.4954*12.4711
07/23/2009 05:00:00*12.4917*12.5075*12.5088*12.4902
07/23/2009 05:05:00*12.5075*12.5005*12.5096*12.4992
07/23/2009 05:10:00*12.5005*12.5055*12.5059*12.4987
07/23/2009 05:15:00*12.5055*12.4996*12.5122*12.4981
07/23/2009 05:20:00*12.4996*12.4982*12.5035*12.4889
07/23/2009 05:25:00*12.4982*12.4966*12.5019*12.4908
07/23/2009 05:30:00*12.4964*12.4972*12.5034*12.4903
07/23/2009 05:35:00*12.4972*12.5068*12.5082*12.4877
07/23/2009 05:40:00*12.5068*12.5159*12.5246*12.4842
07/23/2009 05:45:00*12.5159*12.5238*12.5243*12.5119
07/23/2009 05:50:00*12.5238*12.5153*12.5252*12.5113
07/23/2009 05:55:00*12.5153*12.5167*12.518*12.5127
07/23/2009 06:00:00*12.5167*12.5028*12.5197*12.5024
07/23/2009 06:05:00*12.5037*12.5073*12.5092*12.5009
07/23/2009 06:10:00*12.5073*12.5032*12.5101*12.5031
07/23/2009 06:15:00*12.5032*12.4951*12.5048*12.491
07/23/2009 06:20:00*12.4951*12.4965*12.4999*12.4907
07/23/2009 06:25:00*12.4965*12.4906*12.4996*12.4879
07/23/2009 06:30:00*12.4906*12.4766*12.4906*12.4757
07/23/2009 06:35:00*12.4766*12.4613*12.4786*12.4613
07/23/2009 06:40:00*12.4613*12.4575*12.4628*12.4401
07/23/2009 06:45:00*12.4575*12.4591*12.4648*12.4562
07/23/2009 06:50:00*12.4591*12.4613*12.4662*12.4544
07/23/2009 06:55:00*12.4611*12.4471*12.4613*12.4448
07/23/2009 07:00:00*12.4471*12.4518*12.4557*12.4395
07/23/2009 07:05:00*12.4518*12.4537*12.4608*12.4518
07/23/2009 07:10:00*12.4537*12.4514*12.4543*12.4477
07/23/2009 07:15:00*12.4514*12.4595*12.4626*12.4455
07/23/2009 07:20:00*12.4595*12.4486*12.4614*12.4486
07/23/2009 07:25:00*12.4486*12.4469*12.4513*12.4438
07/23/2009 07:30:00*12.4469*12.4469*12.4561*12.4422
07/23/2009 07:35:00*12.4469*12.4659*12.4659*12.4469
07/23/2009 07:40:00*12.4646*12.4623*12.4659*12.4522
07/23/2009 07:45:00*12.4623*12.4598*12.4633*12.4553
07/23/2009 07:50:00*12.4598*12.4597*12.4615*12.4478
07/23/2009 07:55:00*12.4597*12.4536*12.4611*12.4501
07/23/2009 08:00:00*12.4536*12.4509*12.4571*12.4408
07/23/2009 08:05:00*12.4518*12.4553*12.4588*12.4438
07/23/2009 08:10:00*12.4553*12.4536*12.4633*12.4533
07/23/2009 08:15:00*12.4536*12.4644*12.4657*12.4495
07/23/2009 08:20:00*12.4653*12.4749*12.4763*12.4609
07/23/2009 08:25:00*12.4749*12.4766*12.4788*12.4702
07/23/2009 08:30:00*12.4753*12.4661*12.4766*12.4533
07/23/2009 08:35:00*12.4661*12.4706*12.49*12.4661
07/23/2009 08:40:00*12.4719*12.4798*12.482*12.4632
07/23/2009 08:45:00*12.4798*12.4903*12.4945*12.4789
07/23/2009 08:50:00*12.4911*12.4912*12.5*12.4867
07/23/2009 08:55:00*12.4911*12.4993*12.5006*12.4892
07/23/2009 09:00:00*12.4993*12.5046*12.5136*12.4963
07/23/2009 09:05:00*12.5046*12.503*12.5181*12.503
07/23/2009 09:10:00*12.5048*12.4846*12.5048*12.4833
07/23/2009 09:15:00*12.4837*12.4658*12.4881*12.4657
07/23/2009 09:20:00*12.4658*12.4893*12.4923*12.4649
07/23/2009 09:25:00*12.4893*12.4821*12.4928*12.4762
07/23/2009 09:30:00*12.4821*12.481*12.4863*12.4698
07/23/2009 09:35:00*12.481*12.5115*12.5129*12.4766
07/23/2009 09:40:00*12.5115*12.5259*12.5273*12.5062
07/23/2009 09:45:00*12.5259*12.5223*12.5308*12.5167
07/23/2009 09:50:00*12.5223*12.5524*12.5573*12.5222
07/23/2009 09:55:00*12.5524*12.5537*12.563*12.549
07/23/2009 10:00:00*12.5537*12.5857*12.5911*12.5537
07/23/2009 10:05:00*12.5857*12.5967*12.6024*12.5821
07/23/2009 10:10:00*12.5967*12.5986*12.6035*12.5909
07/23/2009 10:15:00*12.5986*12.61*12.6277*12.5982
07/23/2009 10:20:00*12.61*12.6335*12.6401*12.6032
07/23/2009 10:25:00*12.6335*12.6162*12.6395*12.6162
07/23/2009 10:30:00*12.6162*12.6196*12.6317*12.6153
07/23/2009 10:35:00*12.6196*12.657*12.6615*12.619
07/23/2009 10:40:00*12.657*12.6637*12.6762*12.6371
07/23/2009 10:45:00*12.6637*12.6613*12.6736*12.6594
07/23/2009 10:50:00*12.6613*12.6749*12.6833*12.6609
07/23/2009 10:55:00*12.6749*12.6446*12.6771*12.6404
07/23/2009 11:00:00*12.6446*12.6529*12.6566*12.641
07/23/2009 11:05:00*12.6529*12.6748*12.6784*12.6495
07/23/2009 11:10:00*12.6748*12.6886*12.6923*12.6732
07/23/2009 11:15:00*12.6886*12.721*12.7274*12.6875
07/23/2009 11:20:00*12.721*12.7098*12.7263*12.7076
07/23/2009 11:25:00*12.7098*12.7122*12.715*12.6853
07/23/2009 11:30:00*12.7122*12.7208*12.7238*12.7104
07/23/2009 11:35:00*12.7208*12.7353*12.7357*12.7113
07/23/2009 11:40:00*12.7353*12.7232*12.7406*12.7214
07/23/2009 11:45:00*12.7232*12.7255*12.7276*12.718
07/23/2009 11:50:00*12.7255*12.7359*12.7427*12.7192
07/23/2009 11:55:00*12.7359*12.7281*12.7374*12.7238
07/23/2009 12:00:00*12.7281*12.7057*12.7281*12.703
07/23/2009 12:05:00*12.7057*12.7095*12.7157*12.7057
07/23/2009 12:10:00*12.7095*12.7006*12.7098*12.6936
07/23/2009 12:15:00*12.7006*12.6841*12.7054*12.6819
07/23/2009 12:20:00*12.6841*12.7026*12.7048*12.6836
07/23/2009 12:25:00*12.7026*12.7007*12.7042*12.6942
07/23/2009 12:30:00*12.7007*12.6943*12.7023*12.6914
07/23/2009 12:35:00*12.6943*12.7099*12.711*12.6925
07/23/2009 12:40:00*12.7099*12.7178*12.721*12.7059
07/23/2009 12:45:00*12.7178*12.7171*12.7185*12.7111
07/23/2009 12:50:00*12.7171*12.751*12.751*12.7153
07/23/2009 12:55:00*12.751*12.7399*12.7542*12.734
07/23/2009 13:00:00*12.7399*12.7594*12.7603*12.7381
07/23/2009 13:05:00*12.7594*12.7594*12.7594*12.7594
07/23/2009 13:10:00*12.7594*12.7594*12.7594*12.7594
07/23/2009 13:15:00*12.7594*12.7594*12.7594*12.7594
07/23/2009 13:20:00*12.7594*12.7594*12.7594*12.7594
07/23/2009 13:25:00*12.7594*12.757*12.7594*12.7345
07/23/2009 13:30:00*12.757*12.757*12.757*12.757
07/23/2009 13:35:00*12.757*12.7569*12.7608*12.741
07/23/2009 13:40:00*12.7569*12.7629*12.7757*12.7569
07/23/2009 13:45:00*12.7629*12.7532*12.7742*12.7532
07/23/2009 13:50:00*12.7532*12.7547*12.7601*12.7461
07/23/2009 13:55:00*12.7547*12.7359*12.7556*12.7318
07/23/2009 14:00:00*12.7359*12.7189*12.7368*12.7189
07/23/2009 14:05:00*12.7189*12.716*12.7277*12.7109
07/23/2009 14:10:00*12.716*12.718*12.7237*12.7088
07/23/2009 14:15:00*12.718*12.7291*12.7291*12.718
07/23/2009 14:20:00*12.7291*12.7359*12.7359*12.7273
07/23/2009 14:25:00*12.7359*12.7325*12.7431*12.7283
07/23/2009 14:30:00*12.7325*12.7343*12.7352*12.7312
07/23/2009 14:35:00*12.7343*12.7247*12.7343*12.7243
07/23/2009 14:40:00*12.7247*12.7204*12.7253*12.7159
07/23/2009 14:45:00*12.7204*12.7272*12.7292*12.7204
07/23/2009 14:50:00*12.7272*12.7301*12.7312*12.7245
07/23/2009 14:55:00*12.7301*12.7322*12.7322*12.7265
07/23/2009 15:00:00*12.7322*12.7253*12.7323*12.7243
07/23/2009 15:05:00*12.7253*12.7316*12.7327*12.7243
07/23/2009 15:10:00*12.7316*12.7195*12.7355*12.7195
07/23/2009 15:15:00*12.7195*12.7258*12.728*12.7186
07/23/2009 15:20:00*12.7258*12.7192*12.7285*12.7102
07/23/2009 15:25:00*12.7192*12.7256*12.7259*12.7161
07/23/2009 15:30:00*12.7256*12.7234*12.7274*12.7234
07/23/2009 15:35:00*12.7234*12.7255*12.7316*12.7188
07/23/2009 15:40:00*12.7255*12.7281*12.7285*12.7224
07/23/2009 15:45:00*12.7281*12.7307*12.7321*12.7251
07/23/2009 15:50:00*12.7307*12.717*12.7316*12.717
07/23/2009 15:55:00*12.717*12.7116*12.7197*12.7087
07/23/2009 16:00:00*12.7116*12.7057*12.7116*12.6985
07/23/2009 16:05:00*12.7057*12.7004*12.7079*12.6968
07/23/2009 16:10:00*12.7004*12.7061*12.7075*12.6967
07/23/2009 16:15:00*12.7061*12.6839*12.7088*12.6792
07/23/2009 16:20:00*12.6839*12.6748*12.6846*12.6726
07/23/2009 16:25:00*12.6748*12.6358*12.675*12.6353
07/23/2009 16:30:00*12.6358*12.6366*12.6476*12.633
07/23/2009 16:35:00*12.6366*12.6276*12.6443*12.6054
07/23/2009 16:40:00*12.6276*12.6232*12.6378*12.621
07/23/2009 16:45:00*12.6232*12.6269*12.6349*12.6166
07/23/2009 16:50:00*12.6269*12.6395*12.6437*12.626
07/23/2009 16:55:00*12.6395*12.638*12.6469*12.6336
07/23/2009 17:00:00*12.638*12.522*12.638*12.521
