07/21/2009 17:05:00*12.2025*12.1945*12.2025*12.187
07/21/2009 17:10:00*12.1945*12.2955*12.3037*12.1945
07/21/2009 17:15:00*12.2955*12.2838*12.2955*12.2827
07/21/2009 17:20:00*12.2838*12.289*12.2915*12.2821
07/21/2009 17:25:00*12.289*12.2795*12.2895*12.2795
07/21/2009 17:30:00*12.2795*12.2806*12.283*12.2782
07/21/2009 17:35:00*12.2806*12.2753*12.2836*12.2751
07/21/2009 17:40:00*12.2753*12.2778*12.2798*12.2732
07/21/2009 17:45:00*12.2778*12.2828*12.2873*12.2761
07/21/2009 17:50:00*12.2828*12.281*12.2867*12.2797
07/21/2009 17:55:00*12.281*12.2693*12.281*12.2693
07/21/2009 18:00:00*12.2693*12.2732*12.2745*12.2684
07/21/2009 18:05:00*12.2732*12.2771*12.2784*12.2732
07/21/2009 18:10:00*12.2771*12.2723*12.2797*12.271
07/21/2009 18:15:00*12.2723*12.2715*12.2754*12.2715
07/21/2009 18:20:00*12.2715*12.2762*12.2774*12.2648
07/21/2009 18:25:00*12.2762*12.2763*12.2774*12.271
07/21/2009 18:30:00*12.2763*12.2823*12.2823*12.2736
07/21/2009 18:35:00*12.2823*12.2767*12.2846*12.2767
07/21/2009 18:40:00*12.2767*12.2814*12.2819*12.2767
07/21/2009 18:45:00*12.2814*12.2793*12.2823*12.2793
07/21/2009 18:50:00*12.2793*12.2806*12.2815*12.2775
07/21/2009 18:55:00*12.2806*12.2832*12.2867*12.2806
07/21/2009 19:00:00*12.2832*12.28*12.2846*12.2793
07/21/2009 19:05:00*12.28*12.285*12.2862*12.2798
07/21/2009 19:10:00*12.285*12.2841*12.2876*12.2815
07/21/2009 19:15:00*12.2841*12.2863*12.2872*12.2833
07/21/2009 19:20:00*12.2863*12.281*12.2863*12.281
07/21/2009 19:25:00*12.281*12.2719*12.2823*12.2696
07/21/2009 19:30:00*12.2719*12.255*12.2724*12.2539
07/21/2009 19:35:00*12.255*12.2595*12.2605*12.2533
07/21/2009 19:40:00*12.2595*12.2641*12.2658*12.2595
07/21/2009 19:45:00*12.2641*12.2593*12.2654*12.2584
07/21/2009 19:50:00*12.2593*12.2493*12.2632*12.2493
07/21/2009 19:55:00*12.2493*12.2528*12.2528*12.2463
07/21/2009 20:00:00*12.2528*12.245*12.2545*12.245
07/21/2009 20:05:00*12.245*12.21*12.2463*12.21
07/21/2009 20:10:00*12.21*12.2222*12.2241*12.129
07/21/2009 20:15:00*12.2222*12.2321*12.233*12.2193
07/21/2009 20:20:00*12.2321*12.2286*12.2354*12.2227
07/21/2009 20:25:00*12.2286*12.223*12.2286*12.223
07/21/2009 20:30:00*12.223*12.2167*12.2269*12.216
07/21/2009 20:35:00*12.2167*12.2135*12.2213*12.2135
07/21/2009 20:40:00*12.2135*12.2151*12.2213*12.2126
07/21/2009 20:45:00*12.2151*12.2044*12.2217*12.199
07/21/2009 20:50:00*12.2044*12.2113*12.2134*12.2036
07/21/2009 20:55:00*12.2113*12.2225*12.2234*12.2095
07/21/2009 21:00:00*12.2225*12.2116*12.2225*12.2085
07/21/2009 21:05:00*12.2116*12.2122*12.2185*12.2098
07/21/2009 21:10:00*12.2122*12.2079*12.2144*12.1265
07/21/2009 21:15:00*12.2079*12.2125*12.2147*12.2077
07/21/2009 21:20:00*12.2125*12.2133*12.2176*12.2098
07/21/2009 21:25:00*12.2133*12.2049*12.2133*12.1494
07/21/2009 21:30:00*12.2049*12.209*12.2116*12.2005
07/21/2009 21:35:00*12.209*12.2007*12.209*12.1989
07/21/2009 21:40:00*12.2007*12.2105*12.2118*12.1215
07/21/2009 21:45:00*12.2105*12.2106*12.2116*12.2058
07/21/2009 21:50:00*12.2106*12.218*12.2182*12.2106
07/21/2009 21:55:00*12.218*12.2217*12.2271*12.2114
07/21/2009 22:00:00*12.2217*12.2075*12.226*12.2018
07/21/2009 22:05:00*12.2075*12.2081*12.2231*12.2057
07/21/2009 22:10:00*12.2081*12.212*12.2166*12.12
07/21/2009 22:15:00*12.212*12.2038*12.212*12.2038
07/21/2009 22:20:00*12.2038*12.2029*12.2038*12.1958
07/21/2009 22:25:00*12.2029*12.2038*12.2084*12.2005
07/21/2009 22:30:00*12.2038*12.2058*12.2077*12.2021
07/21/2009 22:35:00*12.2058*12.2001*12.2101*12.1976
07/21/2009 22:40:00*12.2001*12.204*12.2049*12.1967
07/21/2009 22:45:00*12.204*12.207*12.207*12.2014
07/21/2009 22:50:00*12.207*12.1992*12.207*12.1979
07/21/2009 22:55:00*12.1992*12.2044*12.2044*12.1966
07/21/2009 23:00:00*12.2044*12.2081*12.21*12.2035
07/21/2009 23:05:00*12.2081*12.2066*12.2114*12.2047
07/21/2009 23:10:00*12.2066*12.2066*12.2105*12.2045
07/21/2009 23:15:00*12.2066*12.2066*12.2099*12.2032
07/21/2009 23:20:00*12.2066*12.2014*12.2096*12.2014
07/21/2009 23:25:00*12.2014*12.1997*12.207*12.198
07/21/2009 23:30:00*12.1997*12.2036*12.2053*12.1997
07/21/2009 23:35:00*12.2036*12.2053*12.207*12.2022
07/21/2009 23:40:00*12.2053*12.2136*12.2144*12.2038
07/21/2009 23:45:00*12.2136*12.2116*12.2162*12.2101
07/21/2009 23:50:00*12.2116*12.2178*12.2208*12.1275
07/21/2009 23:55:00*12.2178*12.2181*12.2225*12.2157
07/22/2009 00:00:00*12.2181*12.2161*12.2199*12.2149
07/22/2009 00:05:00*12.2161*12.2187*12.2203*12.2153
07/22/2009 00:10:00*12.2187*12.2234*12.2234*12.2136
07/22/2009 00:15:00*12.2234*12.2247*12.2286*12.2158
07/22/2009 00:20:00*12.2247*12.2299*12.2312*12.2242
07/22/2009 00:25:00*12.2299*12.2175*12.2326*12.2156
07/22/2009 00:30:00*12.2175*12.2244*12.2247*12.2162
07/22/2009 00:35:00*12.2244*12.221*12.227*12.2179
07/22/2009 00:40:00*12.221*12.221*12.2236*12.2203
07/22/2009 00:45:00*12.221*12.2235*12.2235*12.2201
07/22/2009 00:50:00*12.2235*12.2235*12.2256*12.2213
07/22/2009 00:55:00*12.2235*12.2239*12.2259*12.223
07/22/2009 01:00:00*12.2239*12.2199*12.2261*12.2129
07/22/2009 01:05:00*12.2199*12.2229*12.2286*12.2188
07/22/2009 01:10:00*12.2229*12.2357*12.237*12.2213
07/22/2009 01:15:00*12.2357*12.2378*12.2421*12.231
07/22/2009 01:20:00*12.2378*12.2339*12.2417*12.2297
07/22/2009 01:25:00*12.2339*12.2306*12.235*12.228
07/22/2009 01:30:00*12.2306*12.2312*12.234*12.2265
07/22/2009 01:35:00*12.2312*12.2387*12.2401*12.2254
07/22/2009 01:40:00*12.2387*12.2239*12.2387*12.2224
07/22/2009 01:45:00*12.2239*12.222*12.2239*12.217
07/22/2009 01:50:00*12.222*12.2522*12.253*12.2211
07/22/2009 01:55:00*12.2522*12.2412*12.2619*12.239
07/22/2009 02:00:00*12.2412*12.2445*12.2484*12.2372
07/22/2009 02:05:00*12.2445*12.2352*12.2485*12.2272
07/22/2009 02:10:00*12.2352*12.2486*12.2499*12.2334
07/22/2009 02:15:00*12.2486*12.2505*12.2533*12.2437
07/22/2009 02:20:00*12.2505*12.2447*12.2527*12.2447
07/22/2009 02:25:00*12.2447*12.2389*12.2475*12.2375
07/22/2009 02:30:00*12.2389*12.2382*12.2437*12.236
07/22/2009 02:35:00*12.2382*12.2506*12.257*12.2382
07/22/2009 02:40:00*12.2506*12.2573*12.271*12.248
07/22/2009 02:45:00*12.2573*12.2724*12.2725*12.2552
07/22/2009 02:50:00*12.2724*12.2712*12.2724*12.26
07/22/2009 02:55:00*12.2712*12.2807*12.2888*12.2712
07/22/2009 03:00:00*12.2807*12.304*12.3075*12.2786
07/22/2009 03:05:00*12.304*12.3158*12.3251*12.2975
07/22/2009 03:10:00*12.3158*12.3135*12.3218*12.2999
07/22/2009 03:15:00*12.3135*12.2956*12.3154*12.2915
07/22/2009 03:20:00*12.2956*12.2795*12.296*12.2776
07/22/2009 03:25:00*12.2795*12.2601*12.2847*12.2575
07/22/2009 03:30:00*12.2601*12.2655*12.2693*12.2575
07/22/2009 03:35:00*12.2655*12.258*12.2662*12.2499
07/22/2009 03:40:00*12.258*12.2614*12.2644*12.25
07/22/2009 03:45:00*12.2614*12.2694*12.2841*12.2596
07/22/2009 03:50:00*12.2694*12.2706*12.2707*12.2624
07/22/2009 03:55:00*12.2706*12.2517*12.2706*12.2511
07/22/2009 04:00:00*12.2517*12.2601*12.2645*12.2512
07/22/2009 04:05:00*12.2601*12.2593*12.2649*12.253
07/22/2009 04:10:00*12.2593*12.2727*12.2727*12.2593
07/22/2009 04:15:00*12.2727*12.257*12.2736*12.247
07/22/2009 04:20:00*12.257*12.2387*12.2581*12.237
07/22/2009 04:25:00*12.2387*12.2335*12.2497*12.2268
07/22/2009 04:30:00*12.2335*12.2201*12.2361*12.2143
07/22/2009 04:35:00*12.2201*12.2271*12.2429*12.2201
07/22/2009 04:40:00*12.2271*12.2419*12.2419*12.2271
07/22/2009 04:45:00*12.2419*12.2458*12.2458*12.2353
07/22/2009 04:50:00*12.2458*12.2516*12.2607*12.2409
07/22/2009 04:55:00*12.2516*12.252*12.2576*12.2502
07/22/2009 05:00:00*12.252*12.2533*12.2549*12.2467
07/22/2009 05:05:00*12.2533*12.2369*12.2533*12.2356
07/22/2009 05:10:00*12.2369*12.244*12.2448*12.2336
07/22/2009 05:15:00*12.244*12.2379*12.2448*12.2333
07/22/2009 05:20:00*12.2379*12.2483*12.2507*12.2367
07/22/2009 05:25:00*12.2483*12.2499*12.253*12.2457
07/22/2009 05:30:00*12.2499*12.2483*12.2526*12.2462
07/22/2009 05:35:00*12.2483*12.2508*12.2549*12.2448
07/22/2009 05:40:00*12.2508*12.2591*12.2591*12.2473
07/22/2009 05:45:00*12.2591*12.2662*12.2729*12.2569
07/22/2009 05:50:00*12.2662*12.2665*12.2756*12.2638
07/22/2009 05:55:00*12.2665*12.2681*12.2681*12.2593
07/22/2009 06:00:00*12.2681*12.2702*12.271*12.2628
07/22/2009 06:05:00*12.2702*12.269*12.2772*12.2679
07/22/2009 06:10:00*12.269*12.2729*12.2729*12.2673
07/22/2009 06:15:00*12.2729*12.2807*12.2824*12.2671
07/22/2009 06:20:00*12.2807*12.2807*12.2915*12.2748
07/22/2009 06:25:00*12.2807*12.2706*12.2825*12.2699
07/22/2009 06:30:00*12.2706*12.2704*12.2814*12.2667
07/22/2009 06:35:00*12.2704*12.2602*12.2709*12.2556
07/22/2009 06:40:00*12.2602*12.2551*12.2629*12.2525
07/22/2009 06:45:00*12.2551*12.2486*12.2564*12.2479
07/22/2009 06:50:00*12.2486*12.2524*12.255*12.2467
07/22/2009 06:55:00*12.2524*12.2551*12.2587*12.2499
07/22/2009 07:00:00*12.2551*12.246*12.2582*12.2346
07/22/2009 07:05:00*12.246*12.2649*12.2649*12.2387
07/22/2009 07:10:00*12.2649*12.2564*12.2662*12.2538
07/22/2009 07:15:00*12.2564*12.2491*12.2573*12.2474
07/22/2009 07:20:00*12.2491*12.2572*12.2588*12.2479
07/22/2009 07:25:00*12.2572*12.2668*12.2702*12.2544
07/22/2009 07:30:00*12.2668*12.2643*12.2753*12.2635
07/22/2009 07:35:00*12.2643*12.2837*12.2837*12.2643
07/22/2009 07:40:00*12.2837*12.2881*12.2903*12.2802
07/22/2009 07:45:00*12.2881*12.2786*12.2935*12.275
07/22/2009 07:50:00*12.2786*12.2816*12.2824*12.2714
07/22/2009 07:55:00*12.2816*12.2732*12.2821*12.2604
07/22/2009 08:00:00*12.2732*12.2818*12.2818*12.2616
07/22/2009 08:05:00*12.2818*12.265*12.2987*12.2544
07/22/2009 08:10:00*12.265*12.2393*12.2681*12.2377
07/22/2009 08:15:00*12.2393*12.2384*12.2574*12.237
07/22/2009 08:20:00*12.2384*12.2177*12.2425*12.2092
07/22/2009 08:25:00*12.2177*12.2351*12.2431*12.2177
07/22/2009 08:30:00*12.2351*12.2407*12.2555*12.2337
07/22/2009 08:35:00*12.2407*12.2383*12.2661*12.2381
07/22/2009 08:40:00*12.2383*12.2259*12.2407*12.218
07/22/2009 08:45:00*12.2259*12.2195*12.2333*12.2164
07/22/2009 08:50:00*12.2195*12.234*12.2383*12.2195
07/22/2009 08:55:00*12.234*12.217*12.2374*12.2149
07/22/2009 09:00:00*12.217*12.2379*12.2464*12.217
07/22/2009 09:05:00*12.2379*12.2428*12.2498*12.23
07/22/2009 09:10:00*12.2428*12.2432*12.2447*12.2285
07/22/2009 09:15:00*12.2432*12.2292*12.2517*12.2279
07/22/2009 09:20:00*12.2292*12.2145*12.2292*12.193
07/22/2009 09:25:00*12.2145*12.1886*12.2195*12.167
07/22/2009 09:30:00*12.1886*12.1744*12.1994*12.1727
07/22/2009 09:35:00*12.1744*12.1922*12.1948*12.1702
07/22/2009 09:40:00*12.1922*12.2089*12.2134*12.1817
07/22/2009 09:45:00*12.2089*12.2173*12.2209*12.2018
07/22/2009 09:50:00*12.2173*12.214*12.2287*12.1965
07/22/2009 09:55:00*12.214*12.2415*12.2417*12.214
07/22/2009 10:00:00*12.2415*12.2366*12.2477*12.2265
07/22/2009 10:05:00*12.2366*12.2789*12.2861*12.2366
07/22/2009 10:10:00*12.2789*12.2795*12.2943*12.272
07/22/2009 10:15:00*12.2795*12.2683*12.2835*12.2561
07/22/2009 10:20:00*12.2683*12.2604*12.2746*12.2563
07/22/2009 10:25:00*12.2604*12.2924*12.2937*12.2582
07/22/2009 10:30:00*12.2924*12.2743*12.2996*12.273
07/22/2009 10:35:00*12.2743*12.2672*12.2866*12.2591
07/22/2009 10:40:00*12.2672*12.2706*12.2782*12.2647
07/22/2009 10:45:00*12.2706*12.261*12.2757*12.2529
07/22/2009 10:50:00*12.261*12.2656*12.2692*12.2565
07/22/2009 10:55:00*12.2656*12.2745*12.282*12.2656
07/22/2009 11:00:00*12.2745*12.3024*12.3071*12.2745
07/22/2009 11:05:00*12.3024*12.3143*12.3152*12.291
07/22/2009 11:10:00*12.3143*12.3308*12.3335*12.3116
07/22/2009 11:15:00*12.3308*12.3297*12.331*12.3187
07/22/2009 11:20:00*12.3297*12.3414*12.3471*12.3266
07/22/2009 11:25:00*12.3414*12.3206*12.3431*12.3184
07/22/2009 11:30:00*12.3206*12.3187*12.3246*12.3145
07/22/2009 11:35:00*12.3187*12.3278*12.3342*12.3178
07/22/2009 11:40:00*12.3278*12.3247*12.3316*12.3136
07/22/2009 11:45:00*12.3247*12.3243*12.3322*12.32
07/22/2009 11:50:00*12.3243*12.3121*12.3252*12.3081
07/22/2009 11:55:00*12.3121*12.3135*12.3217*12.3112
07/22/2009 12:00:00*12.3135*12.3207*12.3255*12.3128
07/22/2009 12:05:00*12.3207*12.3261*12.3303*12.3193
07/22/2009 12:10:00*12.3261*12.3346*12.3378*12.3239
07/22/2009 12:15:00*12.3346*12.3301*12.3392*12.3301
07/22/2009 12:20:00*12.3301*12.3301*12.3301*12.3301
07/22/2009 12:25:00*12.3301*12.3341*12.3363*12.32
07/22/2009 12:30:00*12.3341*12.3365*12.342*12.3298
07/22/2009 12:35:00*12.3365*12.3319*12.3387*12.3212
07/22/2009 12:40:00*12.3319*12.327*12.3447*12.3267
07/22/2009 12:45:00*12.327*12.3333*12.3407*12.3262
07/22/2009 12:50:00*12.3333*12.3428*12.3456*12.3292
07/22/2009 12:55:00*12.3428*12.3346*12.3489*12.3306
07/22/2009 13:00:00*12.3346*12.3423*12.3436*12.3342
07/22/2009 13:05:00*12.3423*12.3366*12.3463*12.3307
07/22/2009 13:10:00*12.3366*12.3524*12.3524*12.3366
07/22/2009 13:15:00*12.3524*12.3689*12.3689*12.3435
07/22/2009 13:20:00*12.3689*12.3643*12.3719*12.3616
07/22/2009 13:25:00*12.3643*12.3587*12.372*12.351
07/22/2009 13:30:00*12.3587*12.3496*12.3604*12.3444
07/22/2009 13:35:00*12.3496*12.3368*12.3509*12.3363
07/22/2009 13:40:00*12.3368*12.3485*12.3518*12.3351
07/22/2009 13:45:00*12.3485*12.3382*12.3614*12.3382
07/22/2009 13:50:00*12.3382*12.3402*12.3476*12.3382
07/22/2009 13:55:00*12.3402*12.3465*12.3504*12.3402
07/22/2009 14:00:00*12.3465*12.3495*12.3508*12.3412
07/22/2009 14:05:00*12.3495*12.3448*12.3582*12.34
07/22/2009 14:10:00*12.3448*12.3363*12.3482*12.3337
07/22/2009 14:15:00*12.3363*12.3382*12.3435*12.3363
07/22/2009 14:20:00*12.3382*12.3395*12.3448*12.3365
07/22/2009 14:25:00*12.3395*12.3299*12.3444*12.3299
07/22/2009 14:30:00*12.3299*12.3313*12.3396*12.3278
07/22/2009 14:35:00*12.3313*12.3316*12.3339*12.3255
07/22/2009 14:40:00*12.3316*12.3233*12.3316*12.3233
07/22/2009 14:45:00*12.3233*12.3407*12.3437*12.3233
07/22/2009 14:50:00*12.3407*12.3332*12.342*12.3251
07/22/2009 14:55:00*12.3332*12.3341*12.3398*12.3332
07/22/2009 15:00:00*12.3341*12.3332*12.3372*12.3306
07/22/2009 15:05:00*12.3332*12.3428*12.3451*12.3306
07/22/2009 15:10:00*12.3428*12.3337*12.3437*12.3315
07/22/2009 15:15:00*12.3337*12.312*12.335*12.3098
07/22/2009 15:20:00*12.312*12.312*12.3137*12.3028
07/22/2009 15:25:00*12.312*12.3102*12.3157*12.3094
07/22/2009 15:30:00*12.3102*12.2959*12.3102*12.292
07/22/2009 15:35:00*12.2959*12.3083*12.3124*12.2959
07/22/2009 15:40:00*12.3083*12.3057*12.3083*12.3026
07/22/2009 15:45:00*12.3057*12.298*12.3079*12.2914
07/22/2009 15:50:00*12.298*12.2989*12.3068*12.2953
07/22/2009 15:55:00*12.2989*12.3024*12.3037*12.2967
07/22/2009 16:00:00*12.3024*12.2972*12.311*12.2967
07/22/2009 16:05:00*12.2972*12.2991*12.3033*12.2915
07/22/2009 16:10:00*12.2991*12.3015*12.3037*12.2991
07/22/2009 16:15:00*12.3015*12.3006*12.3058*12.294
07/22/2009 16:20:00*12.3006*12.2962*12.3009*12.2907
07/22/2009 16:25:00*12.2962*12.2984*12.2988*12.2943
07/22/2009 16:30:00*12.2984*12.301*12.3014*12.2938
07/22/2009 16:35:00*12.301*12.3067*12.3085*12.2989
07/22/2009 16:40:00*12.3067*12.3059*12.315*12.3042
07/22/2009 16:45:00*12.3059*12.3096*12.3179*12.3046
07/22/2009 16:50:00*12.3096*12.3109*12.3122*12.3066
07/22/2009 16:55:00*12.3109*12.3123*12.314*12.3109
07/22/2009 17:00:00*12.3123*12.2335*12.333*12.2205
