07/19/2009 17:05:00*12.028*12.028*12.028*12.028
07/19/2009 17:10:00*12.028*12.028*12.028*12.028
07/19/2009 17:15:00*12.028*11.9235*12.028*11.9235
07/19/2009 17:20:00*11.9235*11.9235*11.9235*11.9235
07/19/2009 17:25:00*11.9235*11.923*11.9235*11.923
07/19/2009 17:30:00*11.923*11.9809*11.9826*11.923
07/19/2009 17:35:00*11.9809*12.0169*12.0199*11.9375
07/19/2009 17:40:00*12.0169*12.0161*12.0186*12.0161
07/19/2009 17:45:00*12.0161*12.0276*12.0276*12.0161
07/19/2009 17:50:00*12.0276*12.0326*12.0334*12.0276
07/19/2009 17:55:00*12.0326*12.0343*12.0354*12.0322
07/19/2009 18:00:00*12.0343*12.0311*12.0343*12.0297
07/19/2009 18:05:00*12.0311*12.0284*12.0314*12.0245
07/19/2009 18:10:00*12.0284*12.0252*12.0284*12.024
07/19/2009 18:15:00*12.0252*12.0214*12.0278*12.0167
07/19/2009 18:20:00*12.0214*12.0295*12.0336*12.0185
07/19/2009 18:25:00*12.0295*12.034*12.0346*11.9505
07/19/2009 18:30:00*12.034*12.037*12.037*12.0332
07/19/2009 18:35:00*12.037*12.0404*12.0412*12.0366
07/19/2009 18:40:00*12.0404*12.0457*12.0466*12.0404
07/19/2009 18:45:00*12.0457*12.0551*12.0566*11.97
07/19/2009 18:50:00*12.0551*12.0583*12.0613*12.0506
07/19/2009 18:55:00*12.0583*12.0531*12.0587*12.0523
07/19/2009 19:00:00*12.0531*12.0475*12.0549*12.0461
07/19/2009 19:05:00*12.0475*12.0429*12.0504*12.0386
07/19/2009 19:10:00*12.0429*12.0485*12.0508*12.0418
07/19/2009 19:15:00*12.0485*12.0479*12.0531*12.0479
07/19/2009 19:20:00*12.0479*12.0472*12.054*12.0461
07/19/2009 19:25:00*12.0472*12.0474*12.0513*11.9615
07/19/2009 19:30:00*12.0474*12.0461*12.0481*12.0455
07/19/2009 19:35:00*12.0461*12.0639*12.0711*12.0461
07/19/2009 19:40:00*12.0639*12.0626*12.0664*12.0596
07/19/2009 19:45:00*12.0626*12.0494*12.0639*12.0474
07/19/2009 19:50:00*12.0494*12.0615*12.0624*12.0483
07/19/2009 19:55:00*12.0615*12.0632*12.0649*12.0615
07/19/2009 20:00:00*12.0632*12.0706*12.0745*12.063
07/19/2009 20:05:00*12.0706*12.0655*12.0715*12.0655
07/19/2009 20:10:00*12.0655*12.069*12.0726*12.0604
07/19/2009 20:15:00*12.069*12.0741*12.0741*12.0668
07/19/2009 20:20:00*12.0741*12.077*12.0788*12.0711
07/19/2009 20:25:00*12.077*12.0803*12.082*12.0762
07/19/2009 20:30:00*12.0803*12.0794*12.0803*12.0726
07/19/2009 20:35:00*12.0794*12.0961*12.1021*12.0794
07/19/2009 20:40:00*12.0961*12.0904*12.0968*12.0882
07/19/2009 20:45:00*12.0904*12.1013*12.1021*12.0874
07/19/2009 20:50:00*12.1013*12.0974*12.1042*12.0953
07/19/2009 20:55:00*12.0974*12.0876*12.0995*12.0852
07/19/2009 21:00:00*12.0876*12.089*12.0931*12.0837
07/19/2009 21:05:00*12.089*12.0491*12.0916*12.0491
07/19/2009 21:10:00*12.0491*12.0696*12.0707*12.0491
07/19/2009 21:15:00*12.0696*12.0658*12.0739*12.0653
07/19/2009 21:20:00*12.0658*12.0736*12.0756*12.0658
07/19/2009 21:25:00*12.0736*12.0732*12.0751*12.067
07/19/2009 21:30:00*12.0732*12.1128*12.1184*12.0692
07/19/2009 21:35:00*12.1128*12.1206*12.1226*12.1109
07/19/2009 21:40:00*12.1206*12.1198*12.1231*12.1139
07/19/2009 21:45:00*12.1198*12.1289*12.1357*12.1186
07/19/2009 21:50:00*12.1289*12.1255*12.1349*12.1242
07/19/2009 21:55:00*12.1255*12.1259*12.1276*12.119
07/19/2009 22:00:00*12.1259*12.1233*12.1272*12.1208
07/19/2009 22:05:00*12.1233*12.1246*12.1268*12.1191
07/19/2009 22:10:00*12.1246*12.1319*12.1357*12.1246
07/19/2009 22:15:00*12.1319*12.1375*12.1375*12.1289
07/19/2009 22:20:00*12.1375*12.1366*12.1396*12.1327
07/19/2009 22:25:00*12.1366*12.1362*12.1396*12.1349
07/19/2009 22:30:00*12.1362*12.1456*12.1477*12.1362
07/19/2009 22:35:00*12.1456*12.1332*12.1465*12.1332
07/19/2009 22:40:00*12.1332*12.135*12.137*12.1323
07/19/2009 22:45:00*12.135*12.1413*12.1413*12.1349
07/19/2009 22:50:00*12.1413*12.1422*12.1435*12.138
07/19/2009 22:55:00*12.1422*12.1417*12.149*12.1395
07/19/2009 23:00:00*12.1417*12.152*12.1529*12.1417
07/19/2009 23:05:00*12.152*12.1452*12.1537*12.1443
07/19/2009 23:10:00*12.1452*12.1507*12.1517*12.1392
07/19/2009 23:15:00*12.1507*12.1499*12.151*12.1429
07/19/2009 23:20:00*12.1499*12.1493*12.155*12.1493
07/19/2009 23:25:00*12.1493*12.148*12.1501*12.1458
07/19/2009 23:30:00*12.148*12.1379*12.1493*12.1379
07/19/2009 23:35:00*12.1379*12.1319*12.1379*12.1302
07/19/2009 23:40:00*12.1319*12.1409*12.1416*12.1319
07/19/2009 23:45:00*12.1409*12.1374*12.1477*12.1365
07/19/2009 23:50:00*12.1374*12.1359*12.1412*12.1352
07/19/2009 23:55:00*12.1359*12.1283*12.1401*12.1273
07/20/2009 00:00:00*12.1283*12.1294*12.1312*12.126
07/20/2009 00:05:00*12.1294*12.1441*12.1445*12.128
07/20/2009 00:10:00*12.1441*12.145*12.145*12.1423
07/20/2009 00:15:00*12.145*12.1402*12.1466*12.1393
07/20/2009 00:20:00*12.1402*12.1394*12.1441*12.1359
07/20/2009 00:25:00*12.1394*12.142*12.1423*12.1372
07/20/2009 00:30:00*12.142*12.1423*12.1445*12.1415
07/20/2009 00:35:00*12.1423*12.1406*12.1436*12.1406
07/20/2009 00:40:00*12.1406*12.1427*12.1457*12.1389
07/20/2009 00:45:00*12.1427*12.1448*12.1448*12.141
07/20/2009 00:50:00*12.1448*12.1384*12.1448*12.1373
07/20/2009 00:55:00*12.1384*12.1366*12.1393*12.1341
07/20/2009 01:00:00*12.1366*12.1393*12.1397*12.1354
07/20/2009 01:05:00*12.1393*12.1456*12.1465*12.1373
07/20/2009 01:10:00*12.1456*12.1407*12.1478*12.1406
07/20/2009 01:15:00*12.1407*12.142*12.1432*12.1406
07/20/2009 01:20:00*12.142*12.1419*12.142*12.1398
07/20/2009 01:25:00*12.1419*12.1462*12.1471*12.1419
07/20/2009 01:30:00*12.1462*12.145*12.1506*12.1442
07/20/2009 01:35:00*12.145*12.1419*12.1463*12.1405
07/20/2009 01:40:00*12.1419*12.1364*12.1476*12.1353
07/20/2009 01:45:00*12.1364*12.1267*12.1366*12.1233
07/20/2009 01:50:00*12.1267*12.1433*12.1443*12.1267
07/20/2009 01:55:00*12.1433*12.1454*12.1454*12.1315
07/20/2009 02:00:00*12.1454*12.1489*12.1522*12.1438
07/20/2009 02:05:00*12.1489*12.1689*12.1758*12.1488
07/20/2009 02:10:00*12.1689*12.1742*12.1778*12.1672
07/20/2009 02:15:00*12.1742*12.1779*12.1829*12.1693
07/20/2009 02:20:00*12.1779*12.1753*12.1806*12.1686
07/20/2009 02:25:00*12.1753*12.1916*12.1994*12.1671
07/20/2009 02:30:00*12.1916*12.1887*12.1926*12.1856
07/20/2009 02:35:00*12.1887*12.169*12.1897*12.1663
07/20/2009 02:40:00*12.169*12.1617*12.1719*12.1578
07/20/2009 02:45:00*12.1617*12.1632*12.1711*12.1513
07/20/2009 02:50:00*12.1632*12.1498*12.1742*12.1407
07/20/2009 02:55:00*12.1498*12.1801*12.1904*12.1496
07/20/2009 03:00:00*12.1801*12.1668*12.1832*12.1618
07/20/2009 03:05:00*12.1668*12.159*12.1687*12.1515
07/20/2009 03:10:00*12.159*12.1561*12.1614*12.1484
07/20/2009 03:15:00*12.1561*12.1574*12.1727*12.1462
07/20/2009 03:20:00*12.1574*12.1773*12.1905*12.1553
07/20/2009 03:25:00*12.1773*12.1912*12.2043*12.1765
07/20/2009 03:30:00*12.1912*12.1938*12.1999*12.1801
07/20/2009 03:35:00*12.1938*12.1908*12.2028*12.1835
07/20/2009 03:40:00*12.1908*12.2085*12.2114*12.1884
07/20/2009 03:45:00*12.2085*12.2031*12.215*12.2002
07/20/2009 03:50:00*12.2031*12.1874*12.2031*12.1853
07/20/2009 03:55:00*12.1874*12.196*12.2093*12.177
07/20/2009 04:00:00*12.196*12.2057*12.2127*12.1939
07/20/2009 04:05:00*12.2057*12.2171*12.2179*12.1925
07/20/2009 04:10:00*12.2171*12.2059*12.2171*12.2017
07/20/2009 04:15:00*12.2059*12.2102*12.2253*12.2059
07/20/2009 04:20:00*12.2102*12.1998*12.2183*12.1982
07/20/2009 04:25:00*12.1998*12.1969*12.2055*12.1862
07/20/2009 04:30:00*12.1969*12.1999*12.2026*12.1901
07/20/2009 04:35:00*12.1999*12.1886*12.2026*12.1876
07/20/2009 04:40:00*12.1886*12.188*12.1901*12.1809
07/20/2009 04:45:00*12.188*12.1877*12.1962*12.1805
07/20/2009 04:50:00*12.1877*12.1861*12.1918*12.1848
07/20/2009 04:55:00*12.1861*12.2002*12.2021*12.1861
07/20/2009 05:00:00*12.2002*12.1836*12.2015*12.1819
07/20/2009 05:05:00*12.1836*12.1895*12.1912*12.1802
07/20/2009 05:10:00*12.1895*12.1641*12.199*12.1628
07/20/2009 05:15:00*12.1641*12.1907*12.1961*12.079
07/20/2009 05:20:00*12.1907*12.2048*12.2061*12.1907
07/20/2009 05:25:00*12.2048*12.2049*12.2094*12.2018
07/20/2009 05:30:00*12.2049*12.1997*12.2071*12.198
07/20/2009 05:35:00*12.1997*12.1806*12.2022*12.1804
07/20/2009 05:40:00*12.1806*12.1967*12.1967*12.1806
07/20/2009 05:45:00*12.1967*12.1987*12.2032*12.1953
07/20/2009 05:50:00*12.1987*12.194*12.2052*12.1919
07/20/2009 05:55:00*12.194*12.1931*12.1949*12.1872
07/20/2009 06:00:00*12.1931*12.1944*12.2018*12.1906
07/20/2009 06:05:00*12.1944*12.1958*12.1998*12.1944
07/20/2009 06:10:00*12.1958*12.2074*12.21*12.1941
07/20/2009 06:15:00*12.2074*12.2248*12.2262*12.2074
07/20/2009 06:20:00*12.2248*12.2252*12.2323*12.2098
07/20/2009 06:25:00*12.2252*12.241*12.2418*12.2224
07/20/2009 06:30:00*12.241*12.2263*12.2429*12.2258
07/20/2009 06:35:00*12.2263*12.2271*12.2349*12.2226
07/20/2009 06:40:00*12.2271*12.2287*12.2325*12.2232
07/20/2009 06:45:00*12.2287*12.2101*12.2299*12.2101
07/20/2009 06:50:00*12.2101*12.2076*12.2115*12.2031
07/20/2009 06:55:00*12.2076*12.1959*12.2087*12.1951
07/20/2009 07:00:00*12.1959*12.1919*12.1977*12.191
07/20/2009 07:05:00*12.1919*12.1972*12.2009*12.1919
07/20/2009 07:10:00*12.1972*12.2029*12.2102*12.1968
07/20/2009 07:15:00*12.2029*12.2009*12.2128*12.1988
07/20/2009 07:20:00*12.2009*12.208*12.2123*12.2003
07/20/2009 07:25:00*12.208*12.2093*12.2235*12.2067
07/20/2009 07:30:00*12.2093*12.2103*12.2118*12.2025
07/20/2009 07:35:00*12.2103*12.2184*12.2184*12.2059
07/20/2009 07:40:00*12.2184*12.21*12.2218*12.2024
07/20/2009 07:45:00*12.21*12.2058*12.2168*12.2058
07/20/2009 07:50:00*12.2058*12.2075*12.213*12.2028
07/20/2009 07:55:00*12.2075*12.2071*12.211*12.2067
07/20/2009 08:00:00*12.2071*12.2084*12.2103*12.2043
07/20/2009 08:05:00*12.2084*12.2083*12.2115*12.2038
07/20/2009 08:10:00*12.2083*12.2123*12.2153*12.2065
07/20/2009 08:15:00*12.2123*12.2061*12.2123*12.1988
07/20/2009 08:20:00*12.2061*12.2076*12.2143*12.2023
07/20/2009 08:25:00*12.2076*12.2131*12.2187*12.2025
07/20/2009 08:30:00*12.2131*12.2074*12.2147*12.2057
07/20/2009 08:35:00*12.2074*12.2037*12.21*12.2005
07/20/2009 08:40:00*12.2037*12.2042*12.2112*12.2021
07/20/2009 08:45:00*12.2042*12.2089*12.2134*12.2025
07/20/2009 08:50:00*12.2089*12.2087*12.2144*12.205
07/20/2009 08:55:00*12.2087*12.2055*12.21*12.1951
07/20/2009 09:00:00*12.2055*12.1985*12.2059*12.1858
07/20/2009 09:05:00*12.1985*12.2074*12.2108*12.1954
07/20/2009 09:10:00*12.2074*12.2069*12.2139*12.2048
07/20/2009 09:15:00*12.2069*12.217*12.228*12.2063
07/20/2009 09:20:00*12.217*12.2001*12.217*12.196
07/20/2009 09:25:00*12.2001*12.2043*12.2111*12.2001
07/20/2009 09:30:00*12.2043*12.2003*12.209*12.2003
07/20/2009 09:35:00*12.2003*12.2085*12.2105*12.2003
07/20/2009 09:40:00*12.2085*12.2032*12.22*12.1959
07/20/2009 09:45:00*12.2032*12.1839*12.2049*12.1608
07/20/2009 09:50:00*12.1839*12.173*12.1938*12.1628
07/20/2009 09:55:00*12.173*12.1882*12.1882*12.1726
07/20/2009 10:00:00*12.1882*12.1822*12.1907*12.1783
07/20/2009 10:05:00*12.1822*12.1947*12.2009*12.1822
07/20/2009 10:10:00*12.1947*12.1984*12.2142*12.1938
07/20/2009 10:15:00*12.1984*12.1846*12.2002*12.1779
07/20/2009 10:20:00*12.1846*12.1948*12.1952*12.1813
07/20/2009 10:25:00*12.1948*12.1871*12.1957*12.1804
07/20/2009 10:30:00*12.1871*12.1749*12.1871*12.1726
07/20/2009 10:35:00*12.1749*12.1619*12.1785*12.1515
07/20/2009 10:40:00*12.1619*12.1609*12.1714*12.1521
07/20/2009 10:45:00*12.1609*12.1549*12.1609*12.1456
07/20/2009 10:50:00*12.1549*12.1414*12.1612*12.121
07/20/2009 10:55:00*12.1414*12.1472*12.1535*12.1414
07/20/2009 11:00:00*12.1472*12.1601*12.1658*12.1472
07/20/2009 11:05:00*12.1601*12.1602*12.1819*12.1554
07/20/2009 11:10:00*12.1602*12.1519*12.1606*12.151
07/20/2009 11:15:00*12.1519*12.1634*12.166*12.151
07/20/2009 11:20:00*12.1634*12.1543*12.1692*12.1543
07/20/2009 11:25:00*12.1543*12.1538*12.1585*12.1509
07/20/2009 11:30:00*12.1538*12.1682*12.1691*12.1482
07/20/2009 11:35:00*12.1682*12.1692*12.1795*12.1646
07/20/2009 11:40:00*12.1692*12.156*12.1709*12.1533
07/20/2009 11:45:00*12.156*12.1564*12.1564*12.1441
07/20/2009 11:50:00*12.1564*12.1613*12.1656*12.1554
07/20/2009 11:55:00*12.1613*12.1627*12.1653*12.1583
07/20/2009 12:00:00*12.1627*12.1568*12.1644*12.1496
07/20/2009 12:05:00*12.1568*12.1613*12.1692*12.1542
07/20/2009 12:10:00*12.1613*12.1642*12.1696*12.1593
07/20/2009 12:15:00*12.1642*12.1625*12.1677*12.1575
07/20/2009 12:20:00*12.1625*12.1607*12.1638*12.1507
07/20/2009 12:25:00*12.1607*12.1628*12.168*12.155
07/20/2009 12:30:00*12.1628*12.1562*12.165*12.1537
07/20/2009 12:35:00*12.1562*12.1611*12.1634*12.1556
07/20/2009 12:40:00*12.1611*12.1511*12.1615*12.1511
07/20/2009 12:45:00*12.1511*12.1537*12.1546*12.15
07/20/2009 12:50:00*12.1537*12.1418*12.1576*12.1382
07/20/2009 12:55:00*12.1418*12.131*12.1424*12.1297
07/20/2009 13:00:00*12.131*12.1409*12.1409*12.1291
07/20/2009 13:05:00*12.1409*12.1366*12.1422*12.134
07/20/2009 13:10:00*12.1366*12.1115*12.1366*12.1102
07/20/2009 13:15:00*12.1115*12.1004*12.1121*12.091
07/20/2009 13:20:00*12.1004*12.0999*12.1114*12.0969
07/20/2009 13:25:00*12.0999*12.0981*12.1042*12.0939
07/20/2009 13:30:00*12.0981*12.0949*12.1001*12.0869
07/20/2009 13:35:00*12.0949*12.1081*12.1162*12.0949
07/20/2009 13:40:00*12.1081*12.103*12.1198*12.1017
07/20/2009 13:45:00*12.103*12.0987*12.1055*12.0915
07/20/2009 13:50:00*12.0987*12.1201*12.1257*12.0987
07/20/2009 13:55:00*12.1201*12.1268*12.1292*12.118
07/20/2009 14:00:00*12.1268*12.1418*12.1465*12.1248
07/20/2009 14:05:00*12.1418*12.1097*12.1419*12.1049
07/20/2009 14:10:00*12.1097*12.1429*12.1429*12.1097
07/20/2009 14:15:00*12.1429*12.1472*12.1519*12.1408
07/20/2009 14:20:00*12.1472*12.1494*12.155*12.1391
07/20/2009 14:25:00*12.1494*12.1489*12.1506*12.1444
07/20/2009 14:30:00*12.1489*12.1415*12.1489*12.1391
07/20/2009 14:35:00*12.1415*12.1387*12.1451*12.1387
07/20/2009 14:40:00*12.1387*12.136*12.145*12.136
07/20/2009 14:45:00*12.136*12.1363*12.1376*12.123
07/20/2009 14:50:00*12.1363*12.1325*12.1416*12.1269
07/20/2009 14:55:00*12.1325*12.1325*12.1376*12.1286
07/20/2009 15:00:00*12.1325*12.127*12.1349*12.1244
07/20/2009 15:05:00*12.127*12.1391*12.1426*12.1248
07/20/2009 15:10:00*12.1391*12.1485*12.1485*12.1368
07/20/2009 15:15:00*12.1485*12.1447*12.1537*12.1409
07/20/2009 15:20:00*12.1447*12.1402*12.1492*12.1394
07/20/2009 15:25:00*12.1402*12.1415*12.1428*12.1372
07/20/2009 15:30:00*12.1415*12.1368*12.1415*12.1368
07/20/2009 15:35:00*12.1368*12.1389*12.1389*12.1244
07/20/2009 15:40:00*12.1389*12.1385*12.1406*12.1329
07/20/2009 15:45:00*12.1385*12.1402*12.1423*12.1364
07/20/2009 15:50:00*12.1402*12.145*12.1463*12.1367
07/20/2009 15:55:00*12.145*12.1479*12.1523*12.1442
07/20/2009 16:00:00*12.1479*12.1466*12.15*12.1427
07/20/2009 16:05:00*12.1466*12.1487*12.1506*12.1423
07/20/2009 16:10:00*12.1487*12.1419*12.1612*12.1419
07/20/2009 16:15:00*12.1419*12.1574*12.1574*12.1411
07/20/2009 16:20:00*12.1574*12.1718*12.1718*12.1557
07/20/2009 16:25:00*12.1718*12.1693*12.1735*12.1574
07/20/2009 16:30:00*12.1693*12.1782*12.1801*12.1693
07/20/2009 16:35:00*12.1782*12.1723*12.1782*12.1714
07/20/2009 16:40:00*12.1723*12.1748*12.1778*12.1714
07/20/2009 16:45:00*12.1748*12.1735*12.1748*12.1718
07/20/2009 16:50:00*12.1735*12.1718*12.1765*12.168
07/20/2009 16:55:00*12.1718*12.1891*12.1904*12.1666
07/20/2009 17:00:00*12.1891*12.09*12.1996*12.089
