07/16/2009 17:05:00*11.956*11.956*11.956*11.956
07/16/2009 17:10:00*11.956*12.041*12.0461*11.956
07/16/2009 17:15:00*12.041*12.0406*12.0419*12.0406
07/16/2009 17:20:00*12.0406*12.0299*12.0415*12.0196
07/16/2009 17:25:00*12.0299*12.0201*12.0329*12.0158
07/16/2009 17:30:00*12.0201*12.0248*12.0274*12.0188
07/16/2009 17:35:00*12.0248*12.0198*12.0257*12.0176
07/16/2009 17:40:00*12.0198*12.0204*12.023*12.0183
07/16/2009 17:45:00*12.0204*12.0251*12.0258*12.0156
07/16/2009 17:50:00*12.0251*12.021*12.0251*12.0197
07/16/2009 17:55:00*12.021*12.0222*12.0254*12.0201
07/16/2009 18:00:00*12.0222*12.0202*12.0227*12.0171
07/16/2009 18:05:00*12.0202*12.0091*12.0223*11.9903
07/16/2009 18:10:00*12.0091*12.0215*12.0251*12.0091
07/16/2009 18:15:00*12.0215*11.9854*12.0215*11.9854
07/16/2009 18:20:00*11.9854*11.9886*11.9886*11.9851
07/16/2009 18:25:00*11.9886*11.9978*12.0088*11.9877
07/16/2009 18:30:00*11.9978*12.0013*12.0036*11.9975
07/16/2009 18:35:00*12.0013*11.9982*12.0019*11.9982
07/16/2009 18:40:00*11.9982*11.9973*12.0008*11.996
07/16/2009 18:45:00*11.9973*11.9943*11.9991*11.9922
07/16/2009 18:50:00*11.9943*12.0051*12.0058*11.9943
07/16/2009 18:55:00*12.0051*12.0051*12.0076*12.0038
07/16/2009 19:00:00*12.0051*12.0066*12.0094*12.0042
07/16/2009 19:05:00*12.0066*12.0004*12.0072*12.0004
07/16/2009 19:10:00*12.0004*12.0077*12.0087*11.9987
07/16/2009 19:15:00*12.0077*12.0114*12.0153*12.0018
07/16/2009 19:20:00*12.0114*12.008*12.0127*12.008
07/16/2009 19:25:00*12.008*12.0063*12.0093*12.0029
07/16/2009 19:30:00*12.0063*12.0038*12.0072*12.0038
07/16/2009 19:35:00*12.0038*11.9987*12.005*11.994
07/16/2009 19:40:00*11.9987*12.0029*12.0029*11.9987
07/16/2009 19:45:00*12.0029*12.0042*12.0042*12.0029
07/16/2009 19:50:00*12.0042*11.9982*12.0042*11.9948
07/16/2009 19:55:00*11.9982*11.9982*11.9995*11.9957
07/16/2009 20:00:00*11.9982*11.9974*11.9982*11.9936
07/16/2009 20:05:00*11.9974*12.0128*12.0136*11.9948
07/16/2009 20:10:00*12.0128*12.0256*12.0277*12.0111
07/16/2009 20:15:00*12.0256*12.0171*12.0273*12.0171
07/16/2009 20:20:00*12.0171*12.0162*12.0192*12.0154
07/16/2009 20:25:00*12.0162*12.0103*12.0162*12.0099
07/16/2009 20:30:00*12.0103*12.014*12.017*12.0103
07/16/2009 20:35:00*12.014*12.0014*12.0166*11.9987
07/16/2009 20:40:00*12.0014*12.0051*12.0072*12.0005
07/16/2009 20:45:00*12.0051*12.0102*12.0102*12.0001
07/16/2009 20:50:00*12.0102*12.003*12.0107*12.0017
07/16/2009 20:55:00*12.003*11.9803*12.003*11.9777
07/16/2009 21:00:00*11.9803*11.9839*11.9874*11.9778
07/16/2009 21:05:00*11.9839*11.9727*11.9847*11.9714
07/16/2009 21:10:00*11.9727*11.972*11.974*11.9616
07/16/2009 21:15:00*11.972*11.9722*11.9812*11.9701
07/16/2009 21:20:00*11.9722*11.9785*11.9853*11.9718
07/16/2009 21:25:00*11.9785*11.9781*11.9829*11.9772
07/16/2009 21:30:00*11.9781*11.967*11.9803*11.9611
07/16/2009 21:35:00*11.967*11.9446*11.967*11.9437
07/16/2009 21:40:00*11.9446*11.9433*11.9484*11.9399
07/16/2009 21:45:00*11.9433*11.9383*11.9463*11.9331
07/16/2009 21:50:00*11.9383*11.9431*11.946*11.9354
07/16/2009 21:55:00*11.9431*11.9486*11.9502*11.9398
07/16/2009 22:00:00*11.9486*11.9512*11.9583*11.9473
07/16/2009 22:05:00*11.9512*11.9426*11.9516*11.9396
07/16/2009 22:10:00*11.9426*11.9481*11.9531*11.9392
07/16/2009 22:15:00*11.9481*11.9455*11.9507*11.9439
07/16/2009 22:20:00*11.9455*11.9519*11.9523*11.9455
07/16/2009 22:25:00*11.9519*11.9467*11.9519*11.9417
07/16/2009 22:30:00*11.9467*11.954*11.9557*11.9448
07/16/2009 22:35:00*11.954*11.9536*11.9563*11.9508
07/16/2009 22:40:00*11.9536*11.9482*11.9544*11.9468
07/16/2009 22:45:00*11.9482*11.9497*11.9514*11.9477
07/16/2009 22:50:00*11.9497*11.9586*11.961*11.9497
07/16/2009 22:55:00*11.9586*11.9606*11.9659*11.958
07/16/2009 23:00:00*11.9606*11.9617*11.9647*11.9597
07/16/2009 23:05:00*11.9617*11.9635*11.9646*11.9583
07/16/2009 23:10:00*11.9635*11.9691*11.9728*11.9631
07/16/2009 23:15:00*11.9691*11.9642*11.9711*11.9642
07/16/2009 23:20:00*11.9642*11.9597*11.9644*11.9579
07/16/2009 23:25:00*11.9597*11.9669*11.9672*11.9587
07/16/2009 23:30:00*11.9669*11.9665*11.9681*11.9626
07/16/2009 23:35:00*11.9665*11.9659*11.9741*11.9658
07/16/2009 23:40:00*11.9659*11.9642*11.9723*11.9641
07/16/2009 23:45:00*11.9642*11.9661*11.9692*11.9617
07/16/2009 23:50:00*11.9661*11.961*11.9678*11.9604
07/16/2009 23:55:00*11.961*11.954*11.961*11.9472
07/17/2009 00:00:00*11.954*11.96*11.9625*11.9523
07/17/2009 00:05:00*11.96*11.9667*11.9667*11.9554
07/17/2009 00:10:00*11.9667*11.9626*11.9706*11.961
07/17/2009 00:15:00*11.9626*11.9542*11.9676*11.9535
07/17/2009 00:20:00*11.9542*11.9549*11.9571*11.9511
07/17/2009 00:25:00*11.9549*11.9536*11.9579*11.9511
07/17/2009 00:30:00*11.9536*11.951*11.9562*11.9503
07/17/2009 00:35:00*11.951*11.9492*11.9553*11.9411
07/17/2009 00:40:00*11.9492*11.9476*11.9494*11.9408
07/17/2009 00:45:00*11.9476*11.9567*11.96*11.9469
07/17/2009 00:50:00*11.9567*11.956*11.9595*11.9545
07/17/2009 00:55:00*11.956*11.9618*11.9672*11.9557
07/17/2009 01:00:00*11.9618*11.9595*11.9702*11.9579
07/17/2009 01:05:00*11.9595*11.9405*11.9602*11.9351
07/17/2009 01:10:00*11.9405*11.9428*11.9435*11.9365
07/17/2009 01:15:00*11.9428*11.9421*11.944*11.9385
07/17/2009 01:20:00*11.9421*11.9477*11.9485*11.9417
07/17/2009 01:25:00*11.9477*11.9417*11.9528*11.9417
07/17/2009 01:30:00*11.9417*11.9444*11.9479*11.9417
07/17/2009 01:35:00*11.9444*11.9356*11.9473*11.9323
07/17/2009 01:40:00*11.9356*11.9377*11.9414*11.933
07/17/2009 01:45:00*11.9377*11.9462*11.9481*11.9377
07/17/2009 01:50:00*11.9462*11.9469*11.9579*11.9462
07/17/2009 01:55:00*11.9469*11.9567*11.9571*11.9465
07/17/2009 02:00:00*11.9567*11.9453*11.9609*11.9448
07/17/2009 02:05:00*11.9453*11.9467*11.9491*11.9411
07/17/2009 02:10:00*11.9467*11.9488*11.9562*11.9458
07/17/2009 02:15:00*11.9488*11.943*11.9522*11.94
07/17/2009 02:20:00*11.943*11.9542*11.9543*11.9404
07/17/2009 02:25:00*11.9542*11.9616*11.9663*11.9517
07/17/2009 02:30:00*11.9616*11.9621*11.9712*11.9608
07/17/2009 02:35:00*11.9621*11.9113*11.9651*11.9113
07/17/2009 02:40:00*11.9113*11.9168*11.9186*11.822
07/17/2009 02:45:00*11.9168*11.9204*11.9321*11.9121
07/17/2009 02:50:00*11.9204*11.9245*11.9298*11.9136
07/17/2009 02:55:00*11.9245*11.9125*11.9289*11.9069
07/17/2009 03:00:00*11.9125*11.9172*11.9257*11.9125
07/17/2009 03:05:00*11.9172*11.9195*11.9248*11.9048
07/17/2009 03:10:00*11.9195*11.919*11.9272*11.9183
07/17/2009 03:15:00*11.919*11.9171*11.9193*11.9061
07/17/2009 03:20:00*11.9171*11.9216*11.9251*11.911
07/17/2009 03:25:00*11.9216*11.9218*11.9309*11.9203
07/17/2009 03:30:00*11.9218*11.911*11.9256*11.9106
07/17/2009 03:35:00*11.911*11.9027*11.9182*11.9027
07/17/2009 03:40:00*11.9027*11.9128*11.9162*11.9027
07/17/2009 03:45:00*11.9128*11.9124*11.9166*11.8837
07/17/2009 03:50:00*11.9124*11.9183*11.9192*11.9099
07/17/2009 03:55:00*11.9183*11.9263*11.9263*11.9095
07/17/2009 04:00:00*11.9263*11.9124*11.9301*11.9067
07/17/2009 04:05:00*11.9124*11.9157*11.9178*11.9027
07/17/2009 04:10:00*11.9157*11.9195*11.9238*11.9119
07/17/2009 04:15:00*11.9195*11.9155*11.9242*11.9115
07/17/2009 04:20:00*11.9155*11.9229*11.9283*11.9134
07/17/2009 04:25:00*11.9229*11.9305*11.9332*11.9229
07/17/2009 04:30:00*11.9305*11.9339*11.9377*11.9292
07/17/2009 04:35:00*11.9339*11.9236*11.936*11.9236
07/17/2009 04:40:00*11.9236*11.9273*11.9288*11.9206
07/17/2009 04:45:00*11.9273*11.9315*11.9339*11.924
07/17/2009 04:50:00*11.9315*11.9385*11.9406*11.9315
07/17/2009 04:55:00*11.9385*11.9454*11.9495*11.9332
07/17/2009 05:00:00*11.9454*11.9597*11.9644*11.9448
07/17/2009 05:05:00*11.9597*11.9708*11.9725*11.9574
07/17/2009 05:10:00*11.9708*11.9678*11.9712*11.9672
07/17/2009 05:15:00*11.9678*11.9798*11.9848*11.9678
07/17/2009 05:20:00*11.9798*11.9858*11.9916*11.9773
07/17/2009 05:25:00*11.9858*11.9869*11.9909*11.9857
07/17/2009 05:30:00*11.9869*11.9924*11.9933*11.9861
07/17/2009 05:35:00*11.9924*12.0016*12.0029*11.9895
07/17/2009 05:40:00*12.0016*11.9852*12.0016*11.9818
07/17/2009 05:45:00*11.9852*11.9927*11.9931*11.9822
07/17/2009 05:50:00*11.9927*11.9797*11.9957*11.9794
07/17/2009 05:55:00*11.9797*11.9803*11.9803*11.9797
07/17/2009 06:00:00*11.9803*11.9926*11.9926*11.9779
07/17/2009 06:05:00*11.9926*11.9897*11.995*11.9897
07/17/2009 06:10:00*11.9897*11.9983*11.9983*11.9844
07/17/2009 06:15:00*11.9983*11.9964*11.9994*11.9916
07/17/2009 06:20:00*11.9964*11.9891*11.9985*11.9878
07/17/2009 06:25:00*11.9891*11.9891*11.9895*11.9874
07/17/2009 06:30:00*11.9891*11.988*11.9897*11.9835
07/17/2009 06:35:00*11.988*11.9876*11.9901*11.9868
07/17/2009 06:40:00*11.9876*11.9832*11.9889*11.9824
07/17/2009 06:45:00*11.9832*11.9846*11.9876*11.9832
07/17/2009 06:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 06:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:10:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:15:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:20:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:25:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:30:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:35:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:40:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:45:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 07:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:10:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:15:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:20:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:25:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:30:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:35:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:40:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:45:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 08:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:10:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:15:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:20:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:25:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:30:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:35:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:40:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:45:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 09:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:10:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:15:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:20:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:25:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:30:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:35:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:40:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:45:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 10:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:10:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:15:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:20:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:25:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:30:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:35:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:40:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:45:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 11:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:10:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:15:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:20:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:25:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:30:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:35:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:40:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:45:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:50:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 12:55:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 13:00:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 13:05:00*11.9846*11.9846*11.9846*11.9846
07/17/2009 13:10:00*11.9846*12.0193*12.0218*11.9846
07/17/2009 13:15:00*12.0193*12.0154*12.0201*12.0146
07/17/2009 13:20:00*12.0154*12.0201*12.0231*12.0129
07/17/2009 13:25:00*12.0201*12.0243*12.0285*12.0189
07/17/2009 13:30:00*12.0243*12.0228*12.0376*12.0228
07/17/2009 13:35:00*12.0228*12.0625*12.0642*12.0228
07/17/2009 13:40:00*12.0625*12.0723*12.0736*12.0612
07/17/2009 13:45:00*12.0723*12.0568*12.0723*12.0441
07/17/2009 13:50:00*12.0568*12.0527*12.0577*12.0515
07/17/2009 13:55:00*12.0527*12.0519*12.057*12.0513
07/17/2009 14:00:00*12.0519*12.054*12.0557*12.0496
07/17/2009 14:05:00*12.054*12.0553*12.0574*12.0527
07/17/2009 14:10:00*12.0553*12.0459*12.0561*12.0459
07/17/2009 14:15:00*12.0459*12.0404*12.0485*12.0385
07/17/2009 14:20:00*12.0404*12.0374*12.0412*12.0366
07/17/2009 14:25:00*12.0374*12.0446*12.0459*12.0361
07/17/2009 14:30:00*12.0446*12.048*12.0527*12.043
07/17/2009 14:35:00*12.048*12.0557*12.0578*12.0469
07/17/2009 14:40:00*12.0557*12.0671*12.0671*12.0521
07/17/2009 14:45:00*12.0671*12.0797*12.081*12.0671
07/17/2009 14:50:00*12.0797*12.0703*12.081*12.068
07/17/2009 14:55:00*12.0703*12.0627*12.0729*12.0627
07/17/2009 15:00:00*12.0627*12.0622*12.0656*12.0592
07/17/2009 15:05:00*12.0622*12.0547*12.0622*12.0528
07/17/2009 15:10:00*12.0547*12.0503*12.0564*12.0496
07/17/2009 15:15:00*12.0503*12.0468*12.0507*12.0434
07/17/2009 15:20:00*12.0468*12.0506*12.0524*12.0421
07/17/2009 15:25:00*12.0506*12.0378*12.0549*12.0378
07/17/2009 15:30:00*12.0378*12.0266*12.0399*12.0245
07/17/2009 15:35:00*12.0266*12.0203*12.0274*12.0161
07/17/2009 15:40:00*12.0203*12.0203*12.0203*12.0203
07/17/2009 15:45:00*12.0203*12.0278*12.0286*12.0203
07/17/2009 15:50:00*12.0278*12.0245*12.0278*12.0214
07/17/2009 15:55:00*12.0245*12.0231*12.0321*12.0223
07/17/2009 16:00:00*12.0231*12.0321*12.0383*12.0189
07/17/2009 16:05:00*12.0321*12.028*12.0354*12.0276
