07/15/2009 17:05:00*12.028*12.028*12.028*12.028
07/15/2009 17:10:00*12.028*12.1286*12.1452*12.028
07/15/2009 17:15:00*12.1286*12.125*12.1316*12.1204
07/15/2009 17:20:00*12.125*12.1317*12.1323*12.1204
07/15/2009 17:25:00*12.1317*12.1251*12.1317*12.1247
07/15/2009 17:30:00*12.1251*12.1265*12.1265*12.1208
07/15/2009 17:35:00*12.1265*12.1222*12.1274*12.12
07/15/2009 17:40:00*12.1222*12.1216*12.124*12.1196
07/15/2009 17:45:00*12.1216*12.1174*12.1255*12.1174
07/15/2009 17:50:00*12.1174*12.1146*12.1208*12.1122
07/15/2009 17:55:00*12.1146*12.115*12.1191*12.1146
07/15/2009 18:00:00*12.115*12.1147*12.1165*12.1141
07/15/2009 18:05:00*12.1147*12.1086*12.1177*12.1086
07/15/2009 18:10:00*12.1086*12.0983*12.111*12.0961
07/15/2009 18:15:00*12.0983*12.1038*12.1047*12.0983
07/15/2009 18:20:00*12.1038*12.0994*12.1066*12.0972
07/15/2009 18:25:00*12.0994*12.0995*12.1027*12.0951
07/15/2009 18:30:00*12.0995*12.0903*12.0995*12.088
07/15/2009 18:35:00*12.0903*12.0897*12.0967*12.0878
07/15/2009 18:40:00*12.0897*12.0904*12.0949*12.0895
07/15/2009 18:45:00*12.0904*12.0909*12.0935*12.0878
07/15/2009 18:50:00*12.0909*12.0913*12.0931*12.0883
07/15/2009 18:55:00*12.0913*12.0695*12.0935*12.0653
07/15/2009 19:00:00*12.0695*12.0867*12.0867*11.9925
07/15/2009 19:05:00*12.0867*12.0865*12.0895*12.0826
07/15/2009 19:10:00*12.0865*12.0751*12.0885*12.0743
07/15/2009 19:15:00*12.0751*12.068*12.0759*11.9965
07/15/2009 19:20:00*12.068*12.0738*12.0785*12.068
07/15/2009 19:25:00*12.0738*12.0685*12.0742*12.0661
07/15/2009 19:30:00*12.0685*12.0618*12.0712*12.0588
07/15/2009 19:35:00*12.0618*12.074*12.0764*12.0608
07/15/2009 19:40:00*12.074*12.073*12.0751*12.0724
07/15/2009 19:45:00*12.073*12.0922*12.0922*12.0724
07/15/2009 19:50:00*12.0922*12.0961*12.0978*12.0859
07/15/2009 19:55:00*12.0961*12.0873*12.0973*12.012
07/15/2009 20:00:00*12.0873*12.0941*12.0941*12.084
07/15/2009 20:05:00*12.0941*12.0909*12.0961*12.0878
07/15/2009 20:10:00*12.0909*12.126*12.1268*12.0897
07/15/2009 20:15:00*12.126*12.1252*12.1317*12.1205
07/15/2009 20:20:00*12.1252*12.1148*12.1358*12.1144
07/15/2009 20:25:00*12.1148*12.1131*12.1163*12.1099
07/15/2009 20:30:00*12.1131*12.1071*12.1152*12.1035
07/15/2009 20:35:00*12.1071*12.097*12.1071*12.0951
07/15/2009 20:40:00*12.097*12.0961*12.1013*12.0924
07/15/2009 20:45:00*12.0961*12.0989*12.1077*12.0955
07/15/2009 20:50:00*12.0989*12.0908*12.1008*12.0908
07/15/2009 20:55:00*12.0908*12.0908*12.0929*11.999
07/15/2009 21:00:00*12.0908*12.094*12.0959*12.0895
07/15/2009 21:05:00*12.094*12.0714*12.094*12.0702
07/15/2009 21:10:00*12.0714*12.0757*12.0808*12.0697
07/15/2009 21:15:00*12.0757*12.0874*12.0918*12.0746
07/15/2009 21:20:00*12.0874*12.0857*12.0896*12.0847
07/15/2009 21:25:00*12.0857*12.0828*12.0857*12.0794
07/15/2009 21:30:00*12.0828*12.0795*12.084*12.075
07/15/2009 21:35:00*12.0795*12.0838*12.0857*12.0795
07/15/2009 21:40:00*12.0838*12.0739*12.0855*12.0673
07/15/2009 21:45:00*12.0739*12.0701*12.0746*12.0635
07/15/2009 21:50:00*12.0701*12.0722*12.0722*12.0643
07/15/2009 21:55:00*12.0722*12.0775*12.0783*12.0677
07/15/2009 22:00:00*12.0775*12.0811*12.0822*12.0766
07/15/2009 22:05:00*12.0811*12.0718*12.0818*12.0693
07/15/2009 22:10:00*12.0718*12.0563*12.0728*12.0561
07/15/2009 22:15:00*12.0563*12.0554*12.0606*11.9675
07/15/2009 22:20:00*12.0554*12.0559*12.0623*12.0544
07/15/2009 22:25:00*12.0559*12.0467*12.0559*12.0437
07/15/2009 22:30:00*12.0467*12.0437*12.0514*12.0428
07/15/2009 22:35:00*12.0437*12.0409*12.046*11.97
07/15/2009 22:40:00*12.0409*12.0475*12.0522*12.0398
07/15/2009 22:45:00*12.0475*12.0481*12.0513*11.9745
07/15/2009 22:50:00*12.0481*12.0518*12.0537*12.0473
07/15/2009 22:55:00*12.0518*12.0726*12.0817*12.0507
07/15/2009 23:00:00*12.0726*12.0726*12.0775*11.988
07/15/2009 23:05:00*12.0726*12.0819*12.0857*12.0726
07/15/2009 23:10:00*12.0819*12.0855*12.0863*12.077
07/15/2009 23:15:00*12.0855*12.0618*12.0872*12.0075
07/15/2009 23:20:00*12.0618*12.0633*12.0787*12.0531
07/15/2009 23:25:00*12.0633*12.0744*12.0744*12.0624
07/15/2009 23:30:00*12.0744*12.0702*12.0753*12.0689
07/15/2009 23:35:00*12.0702*12.0689*12.071*12.0637
07/15/2009 23:40:00*12.0689*12.0685*12.0723*12.0676
07/15/2009 23:45:00*12.0685*12.0757*12.0757*12.0685
07/15/2009 23:50:00*12.0757*12.0762*12.0822*12.0745
07/15/2009 23:55:00*12.0762*12.068*12.0762*12.0659
07/16/2009 00:00:00*12.068*12.0715*12.077*12.068
07/16/2009 00:05:00*12.0715*12.0607*12.0723*12.059
07/16/2009 00:10:00*12.0607*12.0573*12.0672*12.0569
07/16/2009 00:15:00*12.0573*12.0543*12.062*12.0306
07/16/2009 00:20:00*12.0543*12.0638*12.0697*12.0518
07/16/2009 00:25:00*12.0638*12.0409*12.068*12.0361
07/16/2009 00:30:00*12.0409*12.034*12.0415*12.0289
07/16/2009 00:35:00*12.034*12.0484*12.0548*12.034
07/16/2009 00:40:00*12.0484*12.0441*12.0527*12.0429
07/16/2009 00:45:00*12.0441*12.0441*12.0484*12.0424
07/16/2009 00:50:00*12.0441*12.0403*12.0448*12.0386
07/16/2009 00:55:00*12.0403*12.0251*12.0456*12.0216
07/16/2009 01:00:00*12.0251*12.0327*12.0348*11.9465
07/16/2009 01:05:00*12.0327*12.0316*12.0327*12.0246
07/16/2009 01:10:00*12.0316*12.0303*12.0333*12.0256
07/16/2009 01:15:00*12.0303*12.0393*12.0414*12.0295
07/16/2009 01:20:00*12.0393*12.0326*12.0393*12.028
07/16/2009 01:25:00*12.0326*12.0314*12.0348*12.0249
07/16/2009 01:30:00*12.0314*12.0418*12.0446*12.0292
07/16/2009 01:35:00*12.0418*12.031*12.0458*12.0238
07/16/2009 01:40:00*12.031*12.0413*12.0489*12.031
07/16/2009 01:45:00*12.0413*12.0443*12.0455*12.0361
07/16/2009 01:50:00*12.0443*12.0353*12.0443*12.0316
07/16/2009 01:55:00*12.0353*12.0314*12.0383*12.0293
07/16/2009 02:00:00*12.0314*12.0301*12.0334*12.0272
07/16/2009 02:05:00*12.0301*12.0358*12.0375*12.0295
07/16/2009 02:10:00*12.0358*12.0441*12.0466*12.0341
07/16/2009 02:15:00*12.0441*12.0516*12.0548*12.0368
07/16/2009 02:20:00*12.0516*12.0379*12.0549*12.0371
07/16/2009 02:25:00*12.0379*12.0294*12.0418*12.0276
07/16/2009 02:30:00*12.0294*12.04*12.0435*12.0268
07/16/2009 02:35:00*12.04*12.0336*12.0451*12.0265
07/16/2009 02:40:00*12.0336*12.0458*12.0484*12.0318
07/16/2009 02:45:00*12.0458*12.0521*12.0565*12.0454
07/16/2009 02:50:00*12.0521*12.0176*12.0529*12.0163
07/16/2009 02:55:00*12.0176*12.0102*12.0193*11.9977
07/16/2009 03:00:00*12.0102*11.9871*12.0158*11.9765
07/16/2009 03:05:00*11.9871*11.9746*11.9926*11.9721
07/16/2009 03:10:00*11.9746*11.9781*11.9829*11.971
07/16/2009 03:15:00*11.9781*11.974*11.9928*11.9731
07/16/2009 03:20:00*11.974*11.9821*11.9897*11.9699
07/16/2009 03:25:00*11.9821*11.997*12.0055*11.895
07/16/2009 03:30:00*11.997*12.0035*12.0141*11.997
07/16/2009 03:35:00*12.0035*12.0114*12.0122*12.0018
07/16/2009 03:40:00*12.0114*11.9979*12.0147*11.9929
07/16/2009 03:45:00*11.9979*11.994*12.0026*11.9891
07/16/2009 03:50:00*11.994*11.999*12.0039*11.9876
07/16/2009 03:55:00*11.999*11.9959*11.9997*11.9905
07/16/2009 04:00:00*11.9959*11.9976*12.013*11.9946
07/16/2009 04:05:00*11.9976*11.9782*11.9976*11.9723
07/16/2009 04:10:00*11.9782*11.9756*11.9804*11.9657
07/16/2009 04:15:00*11.9756*11.9771*11.9825*11.9726
07/16/2009 04:20:00*11.9771*11.9593*11.9771*11.9536
07/16/2009 04:25:00*11.9593*11.9491*11.9593*11.9411
07/16/2009 04:30:00*11.9491*11.9505*11.9539*11.9458
07/16/2009 04:35:00*11.9505*11.9457*11.9533*11.9437
07/16/2009 04:40:00*11.9457*11.9285*11.9518*11.9285
07/16/2009 04:45:00*11.9285*11.9434*11.9434*11.9172
07/16/2009 04:50:00*11.9434*11.9333*11.9465*11.9333
07/16/2009 04:55:00*11.9333*11.9538*11.9553*11.9316
07/16/2009 05:00:00*11.9538*11.9491*11.9561*11.9457
07/16/2009 05:05:00*11.9491*11.9345*11.9548*11.9326
07/16/2009 05:10:00*11.9345*11.9351*11.9395*11.9293
07/16/2009 05:15:00*11.9351*11.9437*11.9463*11.9351
07/16/2009 05:20:00*11.9437*11.9432*11.9457*11.9259
07/16/2009 05:25:00*11.9432*11.9463*11.9494*11.9426
07/16/2009 05:30:00*11.9463*11.9453*11.948*11.9365
07/16/2009 05:35:00*11.9453*11.9487*11.9519*11.9446
07/16/2009 05:40:00*11.9487*11.9507*11.955*11.9458
07/16/2009 05:45:00*11.9507*11.9532*11.9553*11.9476
07/16/2009 05:50:00*11.9532*11.9543*11.9636*11.9479
07/16/2009 05:55:00*11.9543*11.9674*11.9718*11.9535
07/16/2009 06:00:00*11.9674*11.9768*11.993*11.9661
07/16/2009 06:05:00*11.9768*11.971*11.9864*11.971
07/16/2009 06:10:00*11.971*11.9698*11.9778*11.9442
07/16/2009 06:15:00*11.9698*11.9717*11.9757*11.9668
07/16/2009 06:20:00*11.9717*11.9505*11.9737*11.9344
07/16/2009 06:25:00*11.9505*11.9593*11.9661*11.9497
07/16/2009 06:30:00*11.9593*11.9826*11.9903*11.9581
07/16/2009 06:35:00*11.9826*12.0463*12.0486*11.9817
07/16/2009 06:40:00*12.0463*12.0749*12.0754*12.037
07/16/2009 06:45:00*12.0749*12.0658*12.0892*12.0569
07/16/2009 06:50:00*12.0658*12.0415*12.0766*12.039
07/16/2009 06:55:00*12.0415*12.0367*12.0495*12.0354
07/16/2009 07:00:00*12.0367*12.0407*12.0467*12.0341
07/16/2009 07:05:00*12.0407*12.0393*12.0452*12.0319
07/16/2009 07:10:00*12.0393*12.0204*12.0393*12.0196
07/16/2009 07:15:00*12.0204*12.026*12.0269*12.0098
07/16/2009 07:20:00*12.026*12.0159*12.0326*12.0151
07/16/2009 07:25:00*12.0159*12.0252*12.0252*11.9922
07/16/2009 07:30:00*12.0252*12.0547*12.0574*12.0252
07/16/2009 07:35:00*12.0547*12.0471*12.0636*12.0443
07/16/2009 07:40:00*12.0471*12.037*12.0595*12.028
07/16/2009 07:45:00*12.037*12.0335*12.0433*12.028
07/16/2009 07:50:00*12.0335*12.0326*12.0357*12.0252
07/16/2009 07:55:00*12.0326*12.0268*12.0343*12.0233
07/16/2009 08:00:00*12.0268*12.0153*12.0309*12.0101
07/16/2009 08:05:00*12.0153*12.0279*12.0296*12.0136
07/16/2009 08:10:00*12.0279*12.023*12.0313*11.931
07/16/2009 08:15:00*12.023*12.026*12.0294*12.0064
07/16/2009 08:20:00*12.026*12.0361*12.0408*12.026
07/16/2009 08:25:00*12.0361*12.0366*12.0383*12.0225
07/16/2009 08:30:00*12.0366*12.0354*12.0523*12.0318
07/16/2009 08:35:00*12.0354*12.0692*12.0906*12.0354
07/16/2009 08:40:00*12.0692*12.0272*12.0735*12.023
07/16/2009 08:45:00*12.0272*11.9979*12.0322*11.9962
07/16/2009 08:50:00*11.9979*12.0132*12.0153*11.9957
07/16/2009 08:55:00*12.0132*12.0193*12.0308*12.0132
07/16/2009 09:00:00*12.0193*12.0099*12.0235*12.0045
07/16/2009 09:05:00*12.0099*12.0132*12.0222*11.9979
07/16/2009 09:10:00*12.0132*12.0192*12.0218*12.0065
07/16/2009 09:15:00*12.0192*12.0114*12.0269*12.0084
07/16/2009 09:20:00*12.0114*11.9858*12.0135*11.9855
07/16/2009 09:25:00*11.9858*11.9753*11.9907*11.9711
07/16/2009 09:30:00*11.9753*11.977*11.9843*11.9719
07/16/2009 09:35:00*11.977*11.9627*11.98*11.9441
07/16/2009 09:40:00*11.9627*11.9697*11.9743*11.9424
07/16/2009 09:45:00*11.9697*11.9813*11.99*11.9697
07/16/2009 09:50:00*11.9813*11.9983*11.9995*11.9794
07/16/2009 09:55:00*11.9983*12.0016*12.0182*11.9977
07/16/2009 10:00:00*12.0016*12.0039*12.007*11.9821
07/16/2009 10:05:00*12.0039*11.9406*12.0039*11.9262
07/16/2009 10:10:00*11.9406*11.9551*11.9608*11.9376
07/16/2009 10:15:00*11.9551*11.94*11.9551*11.9238
07/16/2009 10:20:00*11.94*11.9388*11.9517*11.931
07/16/2009 10:25:00*11.9388*11.9501*11.9521*11.9336
07/16/2009 10:30:00*11.9501*11.9702*11.9797*11.9481
07/16/2009 10:35:00*11.9702*11.9759*11.9844*11.9702
07/16/2009 10:40:00*11.9759*11.9694*11.9878*11.9694
07/16/2009 10:45:00*11.9694*11.963*11.9733*11.9591
07/16/2009 10:50:00*11.963*11.9606*11.9685*11.9554
07/16/2009 10:55:00*11.9606*11.9644*11.9685*11.955
07/16/2009 11:00:00*11.9644*11.9653*11.9688*11.9531
07/16/2009 11:05:00*11.9653*11.9692*11.9781*11.9559
07/16/2009 11:10:00*11.9692*11.972*11.9825*11.9692
07/16/2009 11:15:00*11.972*11.967*11.972*11.9552
07/16/2009 11:20:00*11.967*11.9546*11.9801*11.9492
07/16/2009 11:25:00*11.9546*11.9504*11.9601*11.9434
07/16/2009 11:30:00*11.9504*11.9533*11.9622*11.947
07/16/2009 11:35:00*11.9533*11.9517*11.9573*11.9396
07/16/2009 11:40:00*11.9517*11.9551*11.9572*11.9466
07/16/2009 11:45:00*11.9551*11.9558*11.9614*11.9503
07/16/2009 11:50:00*11.9558*11.9566*11.9655*11.9516
07/16/2009 11:55:00*11.9566*11.9438*11.9595*11.9432
07/16/2009 12:00:00*11.9438*11.9607*11.9636*11.9426
07/16/2009 12:05:00*11.9607*11.9615*11.9628*11.9534
07/16/2009 12:10:00*11.9615*11.9642*11.9738*11.9591
07/16/2009 12:15:00*11.9642*11.9604*11.9688*11.9599
07/16/2009 12:20:00*11.9604*11.9654*11.9666*11.9518
07/16/2009 12:25:00*11.9654*11.9713*11.9722*11.9641
07/16/2009 12:30:00*11.9713*11.9743*11.9764*11.9705
07/16/2009 12:35:00*11.9743*11.9739*11.9826*11.9715
07/16/2009 12:40:00*11.9739*11.966*11.9771*11.9658
07/16/2009 12:45:00*11.966*11.9759*11.9759*11.9565
07/16/2009 12:50:00*11.9759*11.9789*11.9806*11.9675
07/16/2009 12:55:00*11.9789*11.9719*11.9801*11.9713
07/16/2009 13:00:00*11.9719*11.9734*11.9761*11.9647
07/16/2009 13:05:00*11.9734*11.9659*11.9745*11.9646
07/16/2009 13:10:00*11.9659*11.9587*11.9667*11.9579
07/16/2009 13:15:00*11.9587*11.9621*11.9621*11.9587
07/16/2009 13:20:00*11.9621*11.9629*11.9642*11.9561
07/16/2009 13:25:00*11.9629*11.9625*11.9655*11.9608
07/16/2009 13:30:00*11.9625*11.9531*11.9633*11.9509
07/16/2009 13:35:00*11.9531*11.9577*11.9586*11.9522
07/16/2009 13:40:00*11.9577*11.953*11.9598*11.9521
07/16/2009 13:45:00*11.953*11.9623*11.9647*11.953
07/16/2009 13:50:00*11.9623*11.9669*11.9768*11.9596
07/16/2009 13:55:00*11.9669*11.9706*11.9771*11.9643
07/16/2009 14:00:00*11.9706*11.972*11.9736*11.9669
07/16/2009 14:05:00*11.972*11.9757*11.9856*11.972
07/16/2009 14:10:00*11.9757*11.9744*11.98*11.9703
07/16/2009 14:15:00*11.9744*11.9796*11.9801*11.9658
07/16/2009 14:20:00*11.9796*11.9838*11.9947*11.9796
07/16/2009 14:25:00*11.9838*11.9894*11.9998*11.9803
07/16/2009 14:30:00*11.9894*11.996*11.9999*11.9894
07/16/2009 14:35:00*11.996*12.0029*12.0118*11.996
07/16/2009 14:40:00*12.0029*12.0174*12.0196*11.9991
07/16/2009 14:45:00*12.0174*12.0117*12.0192*12.0074
07/16/2009 14:50:00*12.0117*12.0134*12.0194*12.008
07/16/2009 14:55:00*12.0134*12.0205*12.0225*12.0116
07/16/2009 15:00:00*12.0205*12.022*12.025*12.0186
07/16/2009 15:05:00*12.022*12.0177*12.022*12.0147
07/16/2009 15:10:00*12.0177*12.0096*12.0209*12.0076
07/16/2009 15:15:00*12.0096*12.0217*12.0238*12.0092
07/16/2009 15:20:00*12.0217*12.018*12.0272*12.018
07/16/2009 15:25:00*12.018*12.0169*12.0221*12.0121
07/16/2009 15:30:00*12.0169*12.0176*12.027*12.0124
07/16/2009 15:35:00*12.0176*12.0243*12.025*12.0075
07/16/2009 15:40:00*12.0243*12.0259*12.0312*12.009
07/16/2009 15:45:00*12.0259*12.0354*12.0446*12.0255
07/16/2009 15:50:00*12.0354*12.0351*12.038*12.0226
07/16/2009 15:55:00*12.0351*12.0413*12.0417*12.0334
07/16/2009 16:00:00*12.0413*12.0231*12.0413*12.022
07/16/2009 16:05:00*12.0231*12.0261*12.0352*12.0194
07/16/2009 16:10:00*12.0261*12.0334*12.039*12.0228
07/16/2009 16:15:00*12.0334*12.04*12.0426*12.0333
07/16/2009 16:20:00*12.04*12.0404*12.043*12.0379
07/16/2009 16:25:00*12.0404*12.04*12.0426*12.0366
07/16/2009 16:30:00*12.04*12.0515*12.0515*12.04
07/16/2009 16:35:00*12.0515*12.0453*12.0554*12.0416
07/16/2009 16:40:00*12.0453*12.0472*12.0529*12.0417
07/16/2009 16:45:00*12.0472*12.047*12.0489*12.0442
07/16/2009 16:50:00*12.047*12.048*12.0544*12.0436
07/16/2009 16:55:00*12.048*12.0448*12.0488*12.0436
07/16/2009 17:00:00*12.0448*11.956*12.0505*11.9545
