07/14/2009 17:05:00*11.7455*11.7495*11.7525*11.74
07/14/2009 17:10:00*11.7495*11.8449*11.8465*11.7495
07/14/2009 17:15:00*11.8449*11.849*11.8519*11.8414
07/14/2009 17:20:00*11.849*11.8575*11.862*11.8439
07/14/2009 17:25:00*11.8575*11.8596*11.864*11.8532
07/14/2009 17:30:00*11.8596*11.8541*11.8597*11.8537
07/14/2009 17:35:00*11.8541*11.8538*11.8651*11.8503
07/14/2009 17:40:00*11.8538*11.8553*11.8674*11.8512
07/14/2009 17:45:00*11.8553*11.8586*11.8629*11.8481
07/14/2009 17:50:00*11.8586*11.8668*11.8722*11.8584
07/14/2009 17:55:00*11.8668*11.8668*11.8669*11.8643
07/14/2009 18:00:00*11.8668*11.8818*11.8839*11.8638
07/14/2009 18:05:00*11.8818*11.8806*11.8831*11.8789
07/14/2009 18:10:00*11.8806*11.8713*11.8806*11.8704
07/14/2009 18:15:00*11.8713*11.8612*11.8751*11.8603
07/14/2009 18:20:00*11.8612*11.8599*11.8637*11.8565
07/14/2009 18:25:00*11.8599*11.8571*11.8622*11.8556
07/14/2009 18:30:00*11.8571*11.8547*11.8584*11.8535
07/14/2009 18:35:00*11.8547*11.8542*11.8577*11.8539
07/14/2009 18:40:00*11.8542*11.8508*11.8554*11.8502
07/14/2009 18:45:00*11.8508*11.8592*11.8595*11.8501
07/14/2009 18:50:00*11.8592*11.8518*11.8601*11.8481
07/14/2009 18:55:00*11.8518*11.8569*11.8599*11.8485
07/14/2009 19:00:00*11.8569*11.8537*11.8595*11.853
07/14/2009 19:05:00*11.8537*11.8516*11.8569*11.8497
07/14/2009 19:10:00*11.8516*11.8533*11.8552*11.851
07/14/2009 19:15:00*11.8533*11.8548*11.8563*11.8533
07/14/2009 19:20:00*11.8548*11.8584*11.8594*11.8539
07/14/2009 19:25:00*11.8584*11.8578*11.8605*11.8573
07/14/2009 19:30:00*11.8578*11.859*11.8599*11.8563
07/14/2009 19:35:00*11.859*11.8668*11.8673*11.8575
07/14/2009 19:40:00*11.8668*11.8701*11.8713*11.8649
07/14/2009 19:45:00*11.8701*11.8487*11.8717*11.8473
07/14/2009 19:50:00*11.8487*11.8568*11.8578*11.763
07/14/2009 19:55:00*11.8568*11.8617*11.8617*11.8506
07/14/2009 20:00:00*11.8617*11.8659*11.8678*11.8593
07/14/2009 20:05:00*11.8659*11.8511*11.8663*11.7725
07/14/2009 20:10:00*11.8511*11.8583*11.8593*11.7705
07/14/2009 20:15:00*11.8583*11.8566*11.8587*11.8532
07/14/2009 20:20:00*11.8566*11.8691*11.8714*11.8547
07/14/2009 20:25:00*11.8691*11.8572*11.8708*11.8561
07/14/2009 20:30:00*11.8572*11.8521*11.8576*11.8506
07/14/2009 20:35:00*11.8521*11.8523*11.8538*11.8463
07/14/2009 20:40:00*11.8523*11.8528*11.8549*11.7645
07/14/2009 20:45:00*11.8528*11.8532*11.8555*11.8502
07/14/2009 20:50:00*11.8532*11.8589*11.8631*11.8523
07/14/2009 20:55:00*11.8589*11.8667*11.868*11.8589
07/14/2009 21:00:00*11.8667*11.8634*11.8667*11.8619
07/14/2009 21:05:00*11.8634*11.8536*11.8642*11.8532
07/14/2009 21:10:00*11.8536*11.8492*11.8536*11.7635
07/14/2009 21:15:00*11.8492*11.8431*11.8515*11.8371
07/14/2009 21:20:00*11.8431*11.8434*11.8449*11.8382
07/14/2009 21:25:00*11.8434*11.8457*11.8534*11.8403
07/14/2009 21:30:00*11.8457*11.8483*11.8512*11.8435
07/14/2009 21:35:00*11.8483*11.8532*11.8568*11.847
07/14/2009 21:40:00*11.8532*11.8576*11.8606*11.8525
07/14/2009 21:45:00*11.8576*11.8578*11.8593*11.8538
07/14/2009 21:50:00*11.8578*11.8551*11.8578*11.85
07/14/2009 21:55:00*11.8551*11.8639*11.8656*11.8551
07/14/2009 22:00:00*11.8639*11.865*11.8684*11.8633
07/14/2009 22:05:00*11.865*11.8612*11.8656*11.777
07/14/2009 22:10:00*11.8612*11.8551*11.8621*11.7695
07/14/2009 22:15:00*11.8551*11.8527*11.8576*11.7765
07/14/2009 22:20:00*11.8527*11.8656*11.8656*11.85
07/14/2009 22:25:00*11.8656*11.8606*11.8682*11.8585
07/14/2009 22:30:00*11.8606*11.8665*11.8674*11.8606
07/14/2009 22:35:00*11.8665*11.8623*11.8679*11.8615
07/14/2009 22:40:00*11.8623*11.8714*11.8714*11.8623
07/14/2009 22:45:00*11.8714*11.8687*11.872*11.8674
07/14/2009 22:50:00*11.8687*11.8674*11.8703*11.8661
07/14/2009 22:55:00*11.8674*11.8682*11.8687*11.8666
07/14/2009 23:00:00*11.8682*11.8632*11.8683*11.8602
07/14/2009 23:05:00*11.8632*11.864*11.8661*11.8598
07/14/2009 23:10:00*11.864*11.8678*11.8706*11.864
07/14/2009 23:15:00*11.8678*11.8729*11.8733*11.8647
07/14/2009 23:20:00*11.8729*11.8753*11.8753*11.8703
07/14/2009 23:25:00*11.8753*11.8805*11.8808*11.8725
07/14/2009 23:30:00*11.8805*11.878*11.8814*11.8768
07/14/2009 23:35:00*11.878*11.8828*11.8836*11.8721
07/14/2009 23:40:00*11.8828*11.8907*11.8907*11.8816
07/14/2009 23:45:00*11.8907*11.8958*11.9017*11.8907
07/14/2009 23:50:00*11.8958*11.9*11.9008*11.8958
07/14/2009 23:55:00*11.9*11.8954*11.9004*11.8936
07/15/2009 00:00:00*11.8954*11.894*11.8976*11.8933
07/15/2009 00:05:00*11.894*11.8815*11.8957*11.8802
07/15/2009 00:10:00*11.8815*11.8807*11.8836*11.8802
07/15/2009 00:15:00*11.8807*11.8849*11.8861*11.8802
07/15/2009 00:20:00*11.8849*11.8845*11.8898*11.884
07/15/2009 00:25:00*11.8845*11.8849*11.8899*11.8845
07/15/2009 00:30:00*11.8849*11.8862*11.8885*11.8834
07/15/2009 00:35:00*11.8862*11.8828*11.8882*11.8807
07/15/2009 00:40:00*11.8828*11.8497*11.8848*11.8482
07/15/2009 00:45:00*11.8497*11.8504*11.8544*11.8487
07/15/2009 00:50:00*11.8504*11.8919*11.8948*11.8495
07/15/2009 00:55:00*11.8919*11.8835*11.8931*11.8835
07/15/2009 01:00:00*11.8835*11.8915*11.8915*11.8818
07/15/2009 01:05:00*11.8915*11.8835*11.8946*11.8814
07/15/2009 01:10:00*11.8835*11.8624*11.8878*11.8607
07/15/2009 01:15:00*11.8624*11.883*11.883*11.8608
07/15/2009 01:20:00*11.883*11.8646*11.886*11.8631
07/15/2009 01:25:00*11.8646*11.8673*11.8673*11.777
07/15/2009 01:30:00*11.8673*11.8681*11.8734*11.8614
07/15/2009 01:35:00*11.8681*11.871*11.871*11.8457
07/15/2009 01:40:00*11.871*11.8793*11.8802*11.8674
07/15/2009 01:45:00*11.8793*11.8787*11.887*11.8709
07/15/2009 01:50:00*11.8787*11.8838*11.8946*11.861
07/15/2009 01:55:00*11.8838*11.8834*11.8862*11.8804
07/15/2009 02:00:00*11.8834*11.8864*11.8894*11.883
07/15/2009 02:05:00*11.8864*11.896*11.9011*11.8732
07/15/2009 02:10:00*11.896*11.902*11.9022*11.8505
07/15/2009 02:15:00*11.902*11.9281*11.929*11.902
07/15/2009 02:20:00*11.9281*11.9312*11.9419*11.9174
07/15/2009 02:25:00*11.9312*11.9256*11.94*11.922
07/15/2009 02:30:00*11.9256*11.9333*11.9333*11.9127
07/15/2009 02:35:00*11.9333*11.9191*11.9416*11.9169
07/15/2009 02:40:00*11.9191*11.8981*11.9225*11.8962
07/15/2009 02:45:00*11.8981*11.9119*11.9167*11.8981
07/15/2009 02:50:00*11.9119*11.9446*11.9495*11.9035
07/15/2009 02:55:00*11.9446*11.9431*11.9481*11.9189
07/15/2009 03:00:00*11.9431*11.9418*11.9479*11.914
07/15/2009 03:05:00*11.9418*11.9319*11.9418*11.9319
07/15/2009 03:10:00*11.9319*11.9353*11.9375*11.9289
07/15/2009 03:15:00*11.9353*11.933*11.946*11.931
07/15/2009 03:20:00*11.933*11.9297*11.9449*11.9277
07/15/2009 03:25:00*11.9297*11.9191*11.9365*11.817
07/15/2009 03:30:00*11.9191*11.924*11.9344*11.9152
07/15/2009 03:35:00*11.924*11.9266*11.9286*11.9053
07/15/2009 03:40:00*11.9266*11.9275*11.9358*11.9242
07/15/2009 03:45:00*11.9275*11.9281*11.9324*11.9259
07/15/2009 03:50:00*11.9281*11.9233*11.9325*11.9119
07/15/2009 03:55:00*11.9233*11.9244*11.9256*11.92
07/15/2009 04:00:00*11.9244*11.9306*11.9327*11.9243
07/15/2009 04:05:00*11.9306*11.926*11.9378*11.9196
07/15/2009 04:10:00*11.926*11.9394*11.9394*11.9174
07/15/2009 04:15:00*11.9394*11.9335*11.9441*11.9292
07/15/2009 04:20:00*11.9335*11.9318*11.9373*11.9255
07/15/2009 04:25:00*11.9318*11.9391*11.9391*11.9292
07/15/2009 04:30:00*11.9391*11.9581*11.9619*11.9303
07/15/2009 04:35:00*11.9581*11.9573*11.9728*11.9536
07/15/2009 04:40:00*11.9573*11.9452*11.959*11.9445
07/15/2009 04:45:00*11.9452*11.9496*11.9597*11.9403
07/15/2009 04:50:00*11.9496*11.9502*11.954*11.9412
07/15/2009 04:55:00*11.9502*11.9655*11.968*11.9384
07/15/2009 05:00:00*11.9655*11.9642*11.9687*11.9598
07/15/2009 05:05:00*11.9642*11.9719*11.9728*11.9411
07/15/2009 05:10:00*11.9719*11.9691*11.9723*11.9647
07/15/2009 05:15:00*11.9691*11.9636*11.9748*11.9598
07/15/2009 05:20:00*11.9636*11.9615*11.9706*11.947
07/15/2009 05:25:00*11.9615*11.9576*11.9626*11.9423
07/15/2009 05:30:00*11.9576*11.9464*11.9656*11.9463
07/15/2009 05:35:00*11.9464*11.9378*11.9497*11.9306
07/15/2009 05:40:00*11.9378*11.9362*11.9411*11.9334
07/15/2009 05:45:00*11.9362*11.9399*11.94*11.9257
07/15/2009 05:50:00*11.9399*11.9437*11.9451*11.9378
07/15/2009 05:55:00*11.9437*11.9348*11.9447*11.9339
07/15/2009 06:00:00*11.9348*11.9059*11.9361*11.9038
07/15/2009 06:05:00*11.9059*11.9261*11.9298*11.9029
07/15/2009 06:10:00*11.9261*11.918*11.9266*11.9152
07/15/2009 06:15:00*11.918*11.9153*11.9239*11.9035
07/15/2009 06:20:00*11.9153*11.9274*11.9274*11.9124
07/15/2009 06:25:00*11.9274*11.9418*11.944*11.9274
07/15/2009 06:30:00*11.9418*11.9537*11.9635*11.9418
07/15/2009 06:35:00*11.9537*11.9534*11.9547*11.9427
07/15/2009 06:40:00*11.9534*11.9458*11.9566*11.9408
07/15/2009 06:45:00*11.9458*11.947*11.947*11.9397
07/15/2009 06:50:00*11.947*11.9491*11.9525*11.9418
07/15/2009 06:55:00*11.9491*11.9605*11.9657*11.9491
07/15/2009 07:00:00*11.9605*11.9782*11.9833*11.9535
07/15/2009 07:05:00*11.9782*11.9552*11.9824*11.9526
07/15/2009 07:10:00*11.9552*11.9529*11.9576*11.9495
07/15/2009 07:15:00*11.9529*11.9597*11.9602*11.9512
07/15/2009 07:20:00*11.9597*11.9444*11.9614*11.9392
07/15/2009 07:25:00*11.9444*11.9637*11.9646*11.9389
07/15/2009 07:30:00*11.9637*11.9654*11.9701*11.9594
07/15/2009 07:35:00*11.9654*11.9641*11.9711*11.9558
07/15/2009 07:40:00*11.9641*11.9581*11.9691*11.9581
07/15/2009 07:45:00*11.9581*11.9729*11.9746*11.9572
07/15/2009 07:50:00*11.9729*11.9699*11.981*11.9672
07/15/2009 07:55:00*11.9699*11.9788*11.9788*11.9638
07/15/2009 08:00:00*11.9788*11.9759*11.9845*11.9759
07/15/2009 08:05:00*11.9759*11.9906*11.9936*11.9759
07/15/2009 08:10:00*11.9906*11.9877*11.9978*11.984
07/15/2009 08:15:00*11.9877*11.973*11.9917*11.9708
07/15/2009 08:20:00*11.973*11.9751*11.9802*11.9701
07/15/2009 08:25:00*11.9751*11.9817*11.9884*11.9738
07/15/2009 08:30:00*11.9817*11.9784*11.9875*11.9771
07/15/2009 08:35:00*11.9784*12.0083*12.016*11.9771
07/15/2009 08:40:00*12.0083*12.0138*12.0266*12.0036
07/15/2009 08:45:00*12.0138*12.0132*12.0165*11.9993
07/15/2009 08:50:00*12.0132*12.007*12.0157*11.9941
07/15/2009 08:55:00*12.007*11.9981*12.0132*11.9919
07/15/2009 09:00:00*11.9981*11.9948*12.0022*11.9921
07/15/2009 09:05:00*11.9948*12.0005*12.0034*11.9899
07/15/2009 09:10:00*12.0005*11.9977*12.0129*11.9968
07/15/2009 09:15:00*11.9977*11.9998*12.0035*11.9912
07/15/2009 09:20:00*11.9998*11.9759*12.0062*11.9736
07/15/2009 09:25:00*11.9759*11.9825*11.9918*11.9734
07/15/2009 09:30:00*11.9825*12.002*12.0028*11.9813
07/15/2009 09:35:00*12.002*12.0077*12.0077*11.9948
07/15/2009 09:40:00*12.0077*11.9994*12.0123*11.9934
07/15/2009 09:45:00*11.9994*12.0227*12.0272*11.9994
07/15/2009 09:50:00*12.0227*12.025*12.0322*12.0166
07/15/2009 09:55:00*12.025*12.015*12.0301*11.9868
07/15/2009 10:00:00*12.015*12.0165*12.0262*12.0141
07/15/2009 10:05:00*12.0165*12.006*12.0273*12.004
07/15/2009 10:10:00*12.006*12.0199*12.0231*12.0042
07/15/2009 10:15:00*12.0199*12.0515*12.0557*12.0171
07/15/2009 10:20:00*12.0515*12.0443*12.0524*12.0377
07/15/2009 10:25:00*12.0443*12.0704*12.0732*12.044
07/15/2009 10:30:00*12.0704*12.1*12.1039*12.0682
07/15/2009 10:35:00*12.1*12.0824*12.1084*12.0824
07/15/2009 10:40:00*12.0824*12.0886*12.0952*12.0819
07/15/2009 10:45:00*12.0886*12.0786*12.0886*12.0756
07/15/2009 10:50:00*12.0786*12.0706*12.0835*12.0569
07/15/2009 10:55:00*12.0706*12.0655*12.0778*12.064
07/15/2009 11:00:00*12.0655*12.0534*12.0738*12.0384
07/15/2009 11:05:00*12.0534*12.0635*12.0654*12.0424
07/15/2009 11:10:00*12.0635*12.0656*12.0707*12.0621
07/15/2009 11:15:00*12.0656*12.0732*12.0732*12.0604
07/15/2009 11:20:00*12.0732*12.0833*12.0854*12.0723
07/15/2009 11:25:00*12.0833*12.0799*12.1007*12.0799
07/15/2009 11:30:00*12.0799*12.0746*12.0854*12.0694
07/15/2009 11:35:00*12.0746*12.0979*12.103*12.0694
07/15/2009 11:40:00*12.0979*12.1118*12.1135*12.0979
07/15/2009 11:45:00*12.1118*12.0977*12.116*12.0959
07/15/2009 11:50:00*12.0977*12.0896*12.1*12.0868
07/15/2009 11:55:00*12.0896*12.0881*12.0926*12.0794
07/15/2009 12:00:00*12.0881*12.0931*12.0977*12.0813
07/15/2009 12:05:00*12.0931*12.0938*12.0991*12.0906
07/15/2009 12:10:00*12.0938*12.0891*12.0964*12.0891
07/15/2009 12:15:00*12.0891*12.0811*12.091*12.0802
07/15/2009 12:20:00*12.0811*12.0792*12.0875*12.079
07/15/2009 12:25:00*12.0792*12.0868*12.0876*12.0734
07/15/2009 12:30:00*12.0868*12.0845*12.0912*12.0814
07/15/2009 12:35:00*12.0845*12.0909*12.0909*12.0769
07/15/2009 12:40:00*12.0909*12.0946*12.1012*12.0892
07/15/2009 12:45:00*12.0946*12.0924*12.0961*12.0907
07/15/2009 12:50:00*12.0924*12.0946*12.0978*12.0889
07/15/2009 12:55:00*12.0946*12.1089*12.1226*12.0944
07/15/2009 13:00:00*12.1089*12.112*12.1172*12.1035
07/15/2009 13:05:00*12.112*12.1122*12.1138*12.1049
07/15/2009 13:10:00*12.1122*12.1159*12.1174*12.1096
07/15/2009 13:15:00*12.1159*12.1096*12.1159*12.1037
07/15/2009 13:20:00*12.1096*12.1105*12.1139*12.1062
07/15/2009 13:25:00*12.1105*12.1093*12.1169*12.1037
07/15/2009 13:30:00*12.1093*12.1285*12.1294*12.1076
07/15/2009 13:35:00*12.1285*12.1374*12.1404*12.1281
07/15/2009 13:40:00*12.1374*12.1473*12.1491*12.137
07/15/2009 13:45:00*12.1473*12.1525*12.1547*12.1465
07/15/2009 13:50:00*12.1525*12.1699*12.1733*12.1517
07/15/2009 13:55:00*12.1699*12.1615*12.1729*12.1615
07/15/2009 14:00:00*12.1615*12.1567*12.1615*12.1461
07/15/2009 14:05:00*12.1567*12.1418*12.1567*12.1259
07/15/2009 14:10:00*12.1418*12.1412*12.1588*12.139
07/15/2009 14:15:00*12.1412*12.1313*12.1412*12.1291
07/15/2009 14:20:00*12.1313*12.1478*12.1504*12.1253
07/15/2009 14:25:00*12.1478*12.1605*12.1633*12.1465
07/15/2009 14:30:00*12.1605*12.1476*12.1614*12.1455
07/15/2009 14:35:00*12.1476*12.1414*12.1511*12.1414
07/15/2009 14:40:00*12.1414*12.1534*12.1559*12.1409
07/15/2009 14:45:00*12.1534*12.1508*12.1628*12.1439
07/15/2009 14:50:00*12.1508*12.1673*12.1677*12.15
07/15/2009 14:55:00*12.1673*12.1649*12.1732*12.1628
07/15/2009 15:00:00*12.1649*12.1617*12.167*12.1542
07/15/2009 15:05:00*12.1617*12.1552*12.1633*12.1504
07/15/2009 15:10:00*12.1552*12.1513*12.1573*12.1513
07/15/2009 15:15:00*12.1513*12.1388*12.1599*12.1388
07/15/2009 15:20:00*12.1388*12.1521*12.1534*12.1388
07/15/2009 15:25:00*12.1521*12.1497*12.1544*12.1471
07/15/2009 15:30:00*12.1497*12.1431*12.1535*12.1401
07/15/2009 15:35:00*12.1431*12.1434*12.1461*12.132
07/15/2009 15:40:00*12.1434*12.141*12.1439*12.1341
07/15/2009 15:45:00*12.141*12.1432*12.1461*12.1401
07/15/2009 15:50:00*12.1432*12.1419*12.1466*12.1401
07/15/2009 15:55:00*12.1419*12.1406*12.1453*12.1363
07/15/2009 16:00:00*12.1406*12.1384*12.1418*12.1375
07/15/2009 16:05:00*12.1384*12.1375*12.1401*12.1315
07/15/2009 16:10:00*12.1375*12.1337*12.1375*12.1294
07/15/2009 16:15:00*12.1337*12.1173*12.1373*12.1049
07/15/2009 16:20:00*12.1173*12.1186*12.1238*12.0972
07/15/2009 16:25:00*12.1186*12.1173*12.1201*12.1161
07/15/2009 16:30:00*12.1173*12.1259*12.1283*12.1132
07/15/2009 16:35:00*12.1259*12.129*12.1312*12.1242
07/15/2009 16:40:00*12.129*12.1232*12.129*12.1227
07/15/2009 16:45:00*12.1232*12.1245*12.1291*12.1219
07/15/2009 16:50:00*12.1245*12.1246*12.1302*12.096
07/15/2009 16:55:00*12.1246*12.1191*12.1246*12.1121
07/15/2009 17:00:00*12.1191*12.028*12.1195*12.028
