07/13/2009 17:05:00*11.684*11.7723*11.7746*11.672
07/13/2009 17:10:00*11.7723*11.7725*11.7774*11.77
07/13/2009 17:15:00*11.7725*11.7723*11.7774*11.7723
07/13/2009 17:20:00*11.7723*11.7688*11.7748*11.7625
07/13/2009 17:25:00*11.7688*11.7765*11.7782*11.7688
07/13/2009 17:30:00*11.7765*11.7791*11.7799*11.7765
07/13/2009 17:35:00*11.7791*11.7799*11.781*11.779
07/13/2009 17:40:00*11.7799*11.7798*11.7825*11.7765
07/13/2009 17:45:00*11.7798*11.7812*11.7833*11.7771
07/13/2009 17:50:00*11.7812*11.7804*11.7906*11.7779
07/13/2009 17:55:00*11.7804*11.7871*11.7896*11.7803
07/13/2009 18:00:00*11.7871*11.7917*11.7935*11.7839
07/13/2009 18:05:00*11.7917*11.7973*11.8055*11.7906
07/13/2009 18:10:00*11.7973*11.7977*11.8*11.7962
07/13/2009 18:15:00*11.7977*11.7961*11.7981*11.7937
07/13/2009 18:20:00*11.7961*11.7962*11.7994*11.7934
07/13/2009 18:25:00*11.7962*11.7957*11.7979*11.7942
07/13/2009 18:30:00*11.7957*11.7931*11.7983*11.7931
07/13/2009 18:35:00*11.7931*11.7968*11.7968*11.7925
07/13/2009 18:40:00*11.7968*11.8061*11.8091*11.7962
07/13/2009 18:45:00*11.8061*11.8103*11.8129*11.8048
07/13/2009 18:50:00*11.8103*11.8061*11.8103*11.8019
07/13/2009 18:55:00*11.8061*11.8061*11.814*11.8061
07/13/2009 19:00:00*11.8061*11.7926*11.8125*11.7926
07/13/2009 19:05:00*11.7926*11.7962*11.7966*11.7821
07/13/2009 19:10:00*11.7962*11.7877*11.7976*11.7805
07/13/2009 19:15:00*11.7877*11.7989*11.8002*11.7877
07/13/2009 19:20:00*11.7989*11.8*11.8004*11.7952
07/13/2009 19:25:00*11.8*11.8133*11.8137*11.7981
07/13/2009 19:30:00*11.8133*11.8032*11.8156*11.8015
07/13/2009 19:35:00*11.8032*11.8175*11.8175*11.8032
07/13/2009 19:40:00*11.8175*11.8184*11.8209*11.8116
07/13/2009 19:45:00*11.8184*11.8171*11.8207*11.8124
07/13/2009 19:50:00*11.8171*11.8082*11.8184*11.8082
07/13/2009 19:55:00*11.8082*11.8032*11.8112*11.8006
07/13/2009 20:00:00*11.8032*11.8154*11.8184*11.7976
07/13/2009 20:05:00*11.8154*11.8049*11.8171*11.804
07/13/2009 20:10:00*11.8049*11.8073*11.8108*11.8002
07/13/2009 20:15:00*11.8073*11.7924*11.8084*11.7883
07/13/2009 20:20:00*11.7924*11.7896*11.801*11.7884
07/13/2009 20:25:00*11.7896*11.7972*11.7972*11.7862
07/13/2009 20:30:00*11.7972*11.7947*11.8008*11.7936
07/13/2009 20:35:00*11.7947*11.8061*11.8074*11.7938
07/13/2009 20:40:00*11.8061*11.8065*11.8086*11.8031
07/13/2009 20:45:00*11.8065*11.7909*11.8067*11.7869
07/13/2009 20:50:00*11.7909*11.778*11.7909*11.777
07/13/2009 20:55:00*11.778*11.7774*11.7863*11.7706
07/13/2009 21:00:00*11.7774*11.7683*11.7831*11.6975
07/13/2009 21:05:00*11.7683*11.7711*11.7719*11.7508
07/13/2009 21:10:00*11.7711*11.7622*11.7787*11.7586
07/13/2009 21:15:00*11.7622*11.764*11.7655*11.7597
07/13/2009 21:20:00*11.764*11.768*11.768*11.7636
07/13/2009 21:25:00*11.768*11.7515*11.7718*11.7507
07/13/2009 21:30:00*11.7515*11.7471*11.7589*11.665
07/13/2009 21:35:00*11.7471*11.7399*11.7496*11.7395
07/13/2009 21:40:00*11.7399*11.749*11.7511*11.7399
07/13/2009 21:45:00*11.749*11.746*11.7492*11.742
07/13/2009 21:50:00*11.746*11.7545*11.7551*11.7439
07/13/2009 21:55:00*11.7545*11.7593*11.7652*11.7545
07/13/2009 22:00:00*11.7593*11.7697*11.7709*11.7585
07/13/2009 22:05:00*11.7697*11.7692*11.7701*11.7646
07/13/2009 22:10:00*11.7692*11.757*11.7697*11.67
07/13/2009 22:15:00*11.757*11.752*11.7593*11.7515
07/13/2009 22:20:00*11.752*11.7513*11.7583*11.7501
07/13/2009 22:25:00*11.7513*11.7504*11.7528*11.7461
07/13/2009 22:30:00*11.7504*11.7454*11.7504*11.7424
07/13/2009 22:35:00*11.7454*11.7445*11.75*11.7445
07/13/2009 22:40:00*11.7445*11.753*11.7551*11.7437
07/13/2009 22:45:00*11.753*11.7483*11.7551*11.7475
07/13/2009 22:50:00*11.7483*11.745*11.7542*11.7435
07/13/2009 22:55:00*11.745*11.748*11.7497*11.7437
07/13/2009 23:00:00*11.748*11.7497*11.7526*11.7462
07/13/2009 23:05:00*11.7497*11.7555*11.7564*11.7496
07/13/2009 23:10:00*11.7555*11.758*11.7601*11.7534
07/13/2009 23:15:00*11.758*11.7644*11.7698*11.7563
07/13/2009 23:20:00*11.7644*11.7699*11.779*11.7644
07/13/2009 23:25:00*11.7699*11.7711*11.7711*11.7669
07/13/2009 23:30:00*11.7711*11.7733*11.7821*11.7694
07/13/2009 23:35:00*11.7733*11.7774*11.7813*11.7731
07/13/2009 23:40:00*11.7774*11.7879*11.7882*11.7753
07/13/2009 23:45:00*11.7879*11.7971*11.798*11.7871
07/13/2009 23:50:00*11.7971*11.7908*11.7971*11.79
07/13/2009 23:55:00*11.7908*11.8014*11.8048*11.7908
07/14/2009 00:00:00*11.8014*11.8052*11.8052*11.7997
07/14/2009 00:05:00*11.8052*11.7972*11.8052*11.7966
07/14/2009 00:10:00*11.7972*11.7967*11.8014*11.7942
07/14/2009 00:15:00*11.7967*11.7971*11.7997*11.7955
07/14/2009 00:20:00*11.7971*11.7985*11.7985*11.7921
07/14/2009 00:25:00*11.7985*11.801*11.8044*11.7972
07/14/2009 00:30:00*11.801*11.809*11.8101*11.801
07/14/2009 00:35:00*11.809*11.8162*11.819*11.8061
07/14/2009 00:40:00*11.8162*11.8136*11.8183*11.8115
07/14/2009 00:45:00*11.8136*11.8162*11.8225*11.8124
07/14/2009 00:50:00*11.8162*11.8174*11.8213*11.8143
07/14/2009 00:55:00*11.8174*11.8179*11.8183*11.8122
07/14/2009 01:00:00*11.8179*11.8191*11.8196*11.8128
07/14/2009 01:05:00*11.8191*11.8191*11.8202*11.8141
07/14/2009 01:10:00*11.8191*11.8217*11.8268*11.8171
07/14/2009 01:15:00*11.8217*11.8105*11.8217*11.8103
07/14/2009 01:20:00*11.8105*11.823*11.823*11.8097
07/14/2009 01:25:00*11.823*11.8304*11.8361*11.819
07/14/2009 01:30:00*11.8304*11.8268*11.8329*11.8243
07/14/2009 01:35:00*11.8268*11.8276*11.831*11.8238
07/14/2009 01:40:00*11.8276*11.826*11.8276*11.8217
07/14/2009 01:45:00*11.826*11.8173*11.826*11.8143
07/14/2009 01:50:00*11.8173*11.8254*11.8254*11.8158
07/14/2009 01:55:00*11.8254*11.8246*11.8292*11.8166
07/14/2009 02:00:00*11.8246*11.8402*11.8417*11.8246
07/14/2009 02:05:00*11.8402*11.8528*11.8528*11.8393
07/14/2009 02:10:00*11.8528*11.8482*11.863*11.8461
07/14/2009 02:15:00*11.8482*11.8545*11.8627*11.8401
07/14/2009 02:20:00*11.8545*11.8657*11.8681*11.8405
07/14/2009 02:25:00*11.8657*11.8746*11.8855*11.8435
07/14/2009 02:30:00*11.8746*11.8821*11.8856*11.839
07/14/2009 02:35:00*11.8821*11.8748*11.893*11.8701
07/14/2009 02:40:00*11.8748*11.8481*11.876*11.8464
07/14/2009 02:45:00*11.8481*11.8494*11.8524*11.8187
07/14/2009 02:50:00*11.8494*11.8473*11.8569*11.8464
07/14/2009 02:55:00*11.8473*11.8187*11.8498*11.8128
07/14/2009 03:00:00*11.8187*11.814*11.8266*11.8135
07/14/2009 03:05:00*11.814*11.7985*11.8264*11.7838
07/14/2009 03:10:00*11.7985*11.7943*11.8018*11.7799
07/14/2009 03:15:00*11.7943*11.8075*11.8113*11.7879
07/14/2009 03:20:00*11.8075*11.8142*11.8171*11.7984
07/14/2009 03:25:00*11.8142*11.813*11.8202*11.7907
07/14/2009 03:30:00*11.813*11.8073*11.8173*11.7934
07/14/2009 03:35:00*11.8073*11.7996*11.8199*11.7949
07/14/2009 03:40:00*11.7996*11.8219*11.824*11.7968
07/14/2009 03:45:00*11.8219*11.8324*11.8329*11.8212
07/14/2009 03:50:00*11.8324*11.8353*11.8406*11.8242
07/14/2009 03:55:00*11.8353*11.8196*11.8382*11.8175
07/14/2009 04:00:00*11.8196*11.8351*11.8376*11.8181
07/14/2009 04:05:00*11.8351*11.8392*11.8413*11.8329
07/14/2009 04:10:00*11.8392*11.8511*11.8532*11.8375
07/14/2009 04:15:00*11.8511*11.8468*11.854*11.8468
07/14/2009 04:20:00*11.8468*11.8562*11.8646*11.8468
07/14/2009 04:25:00*11.8562*11.8711*11.8752*11.855
07/14/2009 04:30:00*11.8711*11.8902*11.8915*11.8711
07/14/2009 04:35:00*11.8902*11.8742*11.8915*11.8672
07/14/2009 04:40:00*11.8742*11.8811*11.888*11.8742
07/14/2009 04:45:00*11.8811*11.8661*11.8811*11.8661
07/14/2009 04:50:00*11.8661*11.8609*11.8823*11.8609
07/14/2009 04:55:00*11.8609*11.8511*11.8609*11.8477
07/14/2009 05:00:00*11.8511*11.8571*11.8571*11.8465
07/14/2009 05:05:00*11.8571*11.8295*11.8571*11.8113
07/14/2009 05:10:00*11.8295*11.8507*11.8625*11.8214
07/14/2009 05:15:00*11.8507*11.8506*11.857*11.8489
07/14/2009 05:20:00*11.8506*11.8417*11.8551*11.8389
07/14/2009 05:25:00*11.8417*11.8608*11.865*11.8404
07/14/2009 05:30:00*11.8608*11.8544*11.8608*11.8494
07/14/2009 05:35:00*11.8544*11.8552*11.8601*11.8505
07/14/2009 05:40:00*11.8552*11.8484*11.8561*11.8471
07/14/2009 05:45:00*11.8484*11.8424*11.8547*11.8424
07/14/2009 05:50:00*11.8424*11.839*11.845*11.8378
07/14/2009 05:55:00*11.839*11.8461*11.8487*11.8327
07/14/2009 06:00:00*11.8461*11.848*11.8491*11.8384
07/14/2009 06:05:00*11.848*11.8613*11.8695*11.8429
07/14/2009 06:10:00*11.8613*11.8579*11.8772*11.8579
07/14/2009 06:15:00*11.8579*11.8548*11.8682*11.8484
07/14/2009 06:20:00*11.8548*11.8521*11.8596*11.8481
07/14/2009 06:25:00*11.8521*11.8729*11.8743*11.8423
07/14/2009 06:30:00*11.8729*11.8624*11.8793*11.8611
07/14/2009 06:35:00*11.8624*11.8692*11.8709*11.8592
07/14/2009 06:40:00*11.8692*11.86*11.8692*11.8553
07/14/2009 06:45:00*11.86*11.8566*11.863*11.8515
07/14/2009 06:50:00*11.8566*11.8574*11.8594*11.853
07/14/2009 06:55:00*11.8574*11.851*11.8574*11.8461
07/14/2009 07:00:00*11.851*11.8429*11.851*11.8402
07/14/2009 07:05:00*11.8429*11.8358*11.8443*11.8358
07/14/2009 07:10:00*11.8358*11.8315*11.8358*11.8306
07/14/2009 07:15:00*11.8315*11.8332*11.8366*11.8294
07/14/2009 07:20:00*11.8332*11.8366*11.8412*11.8315
07/14/2009 07:25:00*11.8366*11.8317*11.8395*11.8254
07/14/2009 07:30:00*11.8317*11.8357*11.8387*11.8268
07/14/2009 07:35:00*11.8357*11.841*11.847*11.8308
07/14/2009 07:40:00*11.841*11.8515*11.8573*11.841
07/14/2009 07:45:00*11.8515*11.8621*11.8712*11.8515
07/14/2009 07:50:00*11.8621*11.8757*11.8757*11.8599
07/14/2009 07:55:00*11.8757*11.8848*11.9001*11.8687
07/14/2009 08:00:00*11.8848*11.8775*11.8904*11.8773
07/14/2009 08:05:00*11.8775*11.869*11.8835*11.8681
07/14/2009 08:10:00*11.869*11.8639*11.8694*11.8615
07/14/2009 08:15:00*11.8639*11.8588*11.8711*11.8588
07/14/2009 08:20:00*11.8588*11.8588*11.8911*11.8554
07/14/2009 08:25:00*11.8588*11.8555*11.8601*11.838
07/14/2009 08:30:00*11.8555*11.8534*11.8649*11.8446
07/14/2009 08:35:00*11.8534*11.8622*11.891*11.8469
07/14/2009 08:40:00*11.8622*11.8501*11.8635*11.8318
07/14/2009 08:45:00*11.8501*11.8169*11.8514*11.8135
07/14/2009 08:50:00*11.8169*11.8156*11.8173*11.7995
07/14/2009 08:55:00*11.8156*11.8137*11.8219*11.8118
07/14/2009 09:00:00*11.8137*11.8044*11.817*11.8035
07/14/2009 09:05:00*11.8044*11.7911*11.8044*11.7715
07/14/2009 09:10:00*11.7911*11.8066*11.8192*11.7911
07/14/2009 09:15:00*11.8066*11.8296*11.8307*11.8032
07/14/2009 09:20:00*11.8296*11.8439*11.8469*11.8241
07/14/2009 09:25:00*11.8439*11.8193*11.8474*11.8187
07/14/2009 09:30:00*11.8193*11.8122*11.8468*11.8103
07/14/2009 09:35:00*11.8122*11.8381*11.8394*11.8093
07/14/2009 09:40:00*11.8381*11.8539*11.8609*11.8357
07/14/2009 09:45:00*11.8539*11.8208*11.8599*11.8103
07/14/2009 09:50:00*11.8208*11.8202*11.8285*11.8113
07/14/2009 09:55:00*11.8202*11.7876*11.8202*11.7874
07/14/2009 10:00:00*11.7876*11.7876*11.7982*11.7838
07/14/2009 10:05:00*11.7876*11.8054*11.8147*11.7851
07/14/2009 10:10:00*11.8054*11.8161*11.8263*11.7916
07/14/2009 10:15:00*11.8161*11.7974*11.8204*11.7972
07/14/2009 10:20:00*11.7974*11.7882*11.8066*11.7862
07/14/2009 10:25:00*11.7882*11.7684*11.7984*11.7424
07/14/2009 10:30:00*11.7684*11.769*11.7745*11.7598
07/14/2009 10:35:00*11.769*11.73*11.7707*11.7292
07/14/2009 10:40:00*11.73*11.7166*11.7325*11.699
07/14/2009 10:45:00*11.7166*11.7074*11.7267*11.6957
07/14/2009 10:50:00*11.7074*11.7096*11.7096*11.6789
07/14/2009 10:55:00*11.7096*11.7158*11.7266*11.7096
07/14/2009 11:00:00*11.7158*11.7478*11.7493*11.6946
07/14/2009 11:05:00*11.7478*11.7479*11.7588*11.7223
07/14/2009 11:10:00*11.7479*11.7653*11.7761*11.7479
07/14/2009 11:15:00*11.7653*11.765*11.767*11.7455
07/14/2009 11:20:00*11.765*11.7861*11.7933*11.7648
07/14/2009 11:25:00*11.7861*11.7776*11.7899*11.7764
07/14/2009 11:30:00*11.7776*11.7899*11.7933*11.7759
07/14/2009 11:35:00*11.7899*11.7931*11.8008*11.7859
07/14/2009 11:40:00*11.7931*11.7934*11.802*11.7889
07/14/2009 11:45:00*11.7934*11.781*11.7998*11.7803
07/14/2009 11:50:00*11.781*11.7742*11.7877*11.7734
07/14/2009 11:55:00*11.7742*11.8052*11.8092*11.7742
07/14/2009 12:00:00*11.8052*11.7935*11.8068*11.7889
07/14/2009 12:05:00*11.7935*11.7966*11.802*11.7919
07/14/2009 12:10:00*11.7966*11.8087*11.8121*11.7949
07/14/2009 12:15:00*11.8087*11.8028*11.811*11.7989
07/14/2009 12:20:00*11.8028*11.7964*11.8028*11.7944
07/14/2009 12:25:00*11.7964*11.776*11.7964*11.7649
07/14/2009 12:30:00*11.776*11.771*11.7786*11.7687
07/14/2009 12:35:00*11.771*11.772*11.7829*11.7695
07/14/2009 12:40:00*11.772*11.7686*11.7769*11.7681
07/14/2009 12:45:00*11.7686*11.7608*11.7722*11.7596
07/14/2009 12:50:00*11.7608*11.7733*11.7733*11.7486
07/14/2009 12:55:00*11.7733*11.7691*11.7813*11.7691
07/14/2009 13:00:00*11.7691*11.7741*11.7779*11.7691
07/14/2009 13:05:00*11.7741*11.7907*11.7915*11.7729
07/14/2009 13:10:00*11.7907*11.7843*11.795*11.7842
07/14/2009 13:15:00*11.7843*11.7853*11.7945*11.784
07/14/2009 13:20:00*11.7853*11.7786*11.7903*11.7769
07/14/2009 13:25:00*11.7786*11.7646*11.7845*11.7633
07/14/2009 13:30:00*11.7646*11.7604*11.7693*11.7579
07/14/2009 13:35:00*11.7604*11.7583*11.7649*11.7553
07/14/2009 13:40:00*11.7583*11.7399*11.7693*11.739
07/14/2009 13:45:00*11.7399*11.7558*11.7558*11.7359
07/14/2009 13:50:00*11.7558*11.7505*11.7605*11.748
07/14/2009 13:55:00*11.7505*11.7426*11.7542*11.651
07/14/2009 14:00:00*11.7426*11.7369*11.7463*11.734
07/14/2009 14:05:00*11.7369*11.714*11.7381*11.7127
07/14/2009 14:10:00*11.714*11.7231*11.7231*11.7127
07/14/2009 14:15:00*11.7231*11.7259*11.732*11.7201
07/14/2009 14:20:00*11.7259*11.7339*11.7372*11.7246
07/14/2009 14:25:00*11.7339*11.7267*11.7347*11.643
07/14/2009 14:30:00*11.7267*11.7228*11.728*11.7204
07/14/2009 14:35:00*11.7228*11.7252*11.7327*11.7169
07/14/2009 14:40:00*11.7252*11.7298*11.7363*11.7247
07/14/2009 14:45:00*11.7298*11.7388*11.74*11.7298
07/14/2009 14:50:00*11.7388*11.7432*11.7623*11.7353
07/14/2009 14:55:00*11.7432*11.7472*11.7485*11.7374
07/14/2009 15:00:00*11.7472*11.7577*11.7584*11.7442
07/14/2009 15:05:00*11.7577*11.7552*11.7613*11.7459
07/14/2009 15:10:00*11.7552*11.7523*11.7619*11.7451
07/14/2009 15:15:00*11.7523*11.7534*11.7598*11.7509
07/14/2009 15:20:00*11.7534*11.7602*11.7649*11.7501
07/14/2009 15:25:00*11.7602*11.7623*11.7636*11.7569
07/14/2009 15:30:00*11.7623*11.7743*11.78*11.7614
07/14/2009 15:35:00*11.7743*11.7682*11.7834*11.7682
07/14/2009 15:40:00*11.7682*11.768*11.7737*11.7636
07/14/2009 15:45:00*11.768*11.773*11.7764*11.7621
07/14/2009 15:50:00*11.773*11.7688*11.7756*11.7675
07/14/2009 15:55:00*11.7688*11.7702*11.7734*11.7646
07/14/2009 16:00:00*11.7702*11.7714*11.7744*11.7676
07/14/2009 16:05:00*11.7714*11.7731*11.774*11.7693
07/14/2009 16:10:00*11.7731*11.7788*11.7796*11.7699
07/14/2009 16:15:00*11.7788*11.7693*11.7809*11.7667
07/14/2009 16:20:00*11.7693*11.7815*11.7874*11.768
07/14/2009 16:25:00*11.7815*11.7785*11.7874*11.7785
07/14/2009 16:30:00*11.7785*11.7967*11.8022*11.7781
07/14/2009 16:35:00*11.7967*11.8295*11.8295*11.7961
07/14/2009 16:40:00*11.8295*11.8659*11.8693*11.8272
07/14/2009 16:45:00*11.8659*11.88*11.8824*11.856
07/14/2009 16:50:00*11.88*11.8633*11.8812*11.8468
07/14/2009 16:55:00*11.8633*11.8635*11.8736*11.8567
07/14/2009 17:00:00*11.8635*11.7455*11.8635*11.7455
