07/12/2009 17:05:00*11.5405*11.5415*11.5415*11.5405
07/12/2009 17:10:00*11.5415*11.6183*11.6183*11.5415
07/12/2009 17:15:00*11.6183*11.6183*11.6196*11.6183
07/12/2009 17:20:00*11.6183*11.6183*11.6183*11.542
07/12/2009 17:25:00*11.6183*11.6258*11.6258*11.6183
07/12/2009 17:30:00*11.6258*11.6258*11.6258*11.5435
07/12/2009 17:35:00*11.6258*11.6279*11.6279*11.6258
07/12/2009 17:40:00*11.6279*11.6279*11.6292*11.6254
07/12/2009 17:45:00*11.6279*11.6355*11.6355*11.6254
07/12/2009 17:50:00*11.6355*11.6355*11.6355*11.6355
07/12/2009 17:55:00*11.6355*11.6355*11.6355*11.6349
07/12/2009 18:00:00*11.6355*11.6342*11.6379*11.5505
07/12/2009 18:05:00*11.6342*11.6407*11.6428*11.6342
07/12/2009 18:10:00*11.6407*11.6425*11.6444*11.6399
07/12/2009 18:15:00*11.6425*11.6487*11.6487*11.6379
07/12/2009 18:20:00*11.6487*11.6464*11.6501*11.5625
07/12/2009 18:25:00*11.6464*11.6442*11.6488*11.6421
07/12/2009 18:30:00*11.6442*11.6404*11.6448*11.6404
07/12/2009 18:35:00*11.6404*11.6404*11.6409*11.6392
07/12/2009 18:40:00*11.6404*11.6419*11.6457*11.6379
07/12/2009 18:45:00*11.6419*11.6432*11.6442*11.6387
07/12/2009 18:50:00*11.6432*11.64*11.6469*11.5585
07/12/2009 18:55:00*11.64*11.6362*11.6419*11.6349
07/12/2009 19:00:00*11.6362*11.6504*11.6504*11.6362
07/12/2009 19:05:00*11.6504*11.6528*11.6559*11.6491
07/12/2009 19:10:00*11.6528*11.65*11.6568*11.5655
07/12/2009 19:15:00*11.65*11.6523*11.6532*11.6475
07/12/2009 19:20:00*11.6523*11.6492*11.6546*11.566
07/12/2009 19:25:00*11.6492*11.6546*11.6565*11.646
07/12/2009 19:30:00*11.6546*11.6473*11.6559*11.6448
07/12/2009 19:35:00*11.6473*11.5675*11.6538*11.5615
07/12/2009 19:40:00*11.5675*11.5695*11.5695*11.5635
07/12/2009 19:45:00*11.5695*11.5685*11.5705*11.5675
07/12/2009 19:50:00*11.5685*11.5705*11.5725*11.5665
07/12/2009 19:55:00*11.5705*11.575*11.5775*11.5705
07/12/2009 20:00:00*11.575*11.5765*11.578*11.572
07/12/2009 20:05:00*11.5765*11.596*11.6743*11.5765
07/12/2009 20:10:00*11.596*11.608*11.6095*11.596
07/12/2009 20:15:00*11.608*11.6853*11.6984*11.608
07/12/2009 20:20:00*11.6853*11.6835*11.6938*11.6835
07/12/2009 20:25:00*11.6835*11.6784*11.6862*11.6778
07/12/2009 20:30:00*11.6784*11.6845*11.6845*11.6769
07/12/2009 20:35:00*11.6845*11.6879*11.6887*11.6811
07/12/2009 20:40:00*11.6879*11.6962*11.7021*11.6879
07/12/2009 20:45:00*11.6962*11.6984*11.6996*11.6912
07/12/2009 20:50:00*11.6984*11.7055*11.7078*11.6933
07/12/2009 20:55:00*11.7055*11.714*11.7164*11.7036
07/12/2009 21:00:00*11.714*11.72*11.7261*11.7131
07/12/2009 21:05:00*11.72*11.7182*11.7245*11.7097
07/12/2009 21:10:00*11.7182*11.7182*11.7194*11.7108
07/12/2009 21:15:00*11.7182*11.7106*11.7199*11.7075
07/12/2009 21:20:00*11.7106*11.7099*11.7147*11.7058
07/12/2009 21:25:00*11.7099*11.7015*11.711*11.6981
07/12/2009 21:30:00*11.7015*11.6952*11.7058*11.6944
07/12/2009 21:35:00*11.6952*11.6944*11.7013*11.6919
07/12/2009 21:40:00*11.6944*11.6833*11.6958*11.6801
07/12/2009 21:45:00*11.6833*11.6858*11.6917*11.6824
07/12/2009 21:50:00*11.6858*11.6845*11.6875*11.6824
07/12/2009 21:55:00*11.6845*11.6828*11.6862*11.6816
07/12/2009 22:00:00*11.6828*11.6837*11.6895*11.6812
07/12/2009 22:05:00*11.6837*11.6743*11.6904*11.6724
07/12/2009 22:10:00*11.6743*11.6631*11.6755*11.6604
07/12/2009 22:15:00*11.6631*11.6572*11.668*11.6566
07/12/2009 22:20:00*11.6572*11.648*11.6572*11.6424
07/12/2009 22:25:00*11.648*11.6552*11.6577*11.6446
07/12/2009 22:30:00*11.6552*11.6671*11.6718*11.6543
07/12/2009 22:35:00*11.6671*11.6751*11.6755*11.6655
07/12/2009 22:40:00*11.6751*11.6785*11.6797*11.673
07/12/2009 22:45:00*11.6785*11.6797*11.6839*11.6781
07/12/2009 22:50:00*11.6797*11.6722*11.6831*11.6722
07/12/2009 22:55:00*11.6722*11.6688*11.6726*11.6592
07/12/2009 23:00:00*11.6688*11.6546*11.6692*11.6491
07/12/2009 23:05:00*11.6546*11.6588*11.6659*11.6508
07/12/2009 23:10:00*11.6588*11.5665*11.6588*11.5665
07/12/2009 23:15:00*11.5665*11.6634*11.6727*11.5665
07/12/2009 23:20:00*11.6634*11.6651*11.6706*11.6634
07/12/2009 23:25:00*11.6651*11.663*11.6665*11.6581
07/12/2009 23:30:00*11.663*11.6573*11.663*11.654
07/12/2009 23:35:00*11.6573*11.6666*11.6666*11.6518
07/12/2009 23:40:00*11.6666*11.6406*11.6668*11.6401
07/12/2009 23:45:00*11.6406*11.6367*11.6525*11.6367
07/12/2009 23:50:00*11.6367*11.6353*11.6481*11.547
07/12/2009 23:55:00*11.6353*11.6292*11.6353*11.6279
07/13/2009 00:00:00*11.6292*11.6263*11.6321*11.6231
07/13/2009 00:05:00*11.6263*11.6292*11.633*11.6216
07/13/2009 00:10:00*11.6292*11.6313*11.6325*11.6231
07/13/2009 00:15:00*11.6313*11.6386*11.6386*11.6294
07/13/2009 00:20:00*11.6386*11.6483*11.6489*11.6301
07/13/2009 00:25:00*11.6483*11.6526*11.6586*11.6443
07/13/2009 00:30:00*11.6526*11.6311*11.6544*11.6311
07/13/2009 00:35:00*11.6311*11.6273*11.6333*11.617
07/13/2009 00:40:00*11.6273*11.6308*11.6323*11.6259
07/13/2009 00:45:00*11.6308*11.6403*11.6416*11.6303
07/13/2009 00:50:00*11.6403*11.6353*11.6484*11.6353
07/13/2009 00:55:00*11.6353*11.6253*11.6359*11.6244
07/13/2009 01:00:00*11.6253*11.6216*11.6287*11.617
07/13/2009 01:05:00*11.6216*11.6193*11.622*11.6117
07/13/2009 01:10:00*11.6193*11.6165*11.6193*11.6094
07/13/2009 01:15:00*11.6165*11.6073*11.6165*11.5987
07/13/2009 01:20:00*11.6073*11.6069*11.6128*11.6048
07/13/2009 01:25:00*11.6069*11.6091*11.6115*11.6056
07/13/2009 01:30:00*11.6091*11.6109*11.6126*11.6034
07/13/2009 01:35:00*11.6109*11.6192*11.6222*11.6094
07/13/2009 01:40:00*11.6192*11.6108*11.6192*11.61
07/13/2009 01:45:00*11.6108*11.6075*11.6132*11.6037
07/13/2009 01:50:00*11.6075*11.612*11.6174*11.6028
07/13/2009 01:55:00*11.612*11.6051*11.6132*11.5205
07/13/2009 02:00:00*11.6051*11.5834*11.6064*11.5793
07/13/2009 02:05:00*11.5834*11.5711*11.5851*11.486
07/13/2009 02:10:00*11.5711*11.5571*11.5746*11.5561
07/13/2009 02:15:00*11.5571*11.5378*11.5666*11.5225
07/13/2009 02:20:00*11.5378*11.5393*11.5551*11.537
07/13/2009 02:25:00*11.5393*11.5575*11.5583*11.536
07/13/2009 02:30:00*11.5575*11.5658*11.5705*11.5541
07/13/2009 02:35:00*11.5658*11.5616*11.5735*11.5608
07/13/2009 02:40:00*11.5616*11.5322*11.5616*11.5309
07/13/2009 02:45:00*11.5322*11.5224*11.5578*11.5224
07/13/2009 02:50:00*11.5224*11.5108*11.528*11.5063
07/13/2009 02:55:00*11.5108*11.5345*11.5476*11.5092
07/13/2009 03:00:00*11.5345*11.552*11.552*11.5336
07/13/2009 03:05:00*11.552*11.5463*11.5633*11.5463
07/13/2009 03:10:00*11.5463*11.556*11.5602*11.5398
07/13/2009 03:15:00*11.556*11.5573*11.5655*11.5552
07/13/2009 03:20:00*11.5573*11.5622*11.5698*11.5573
07/13/2009 03:25:00*11.5622*11.5593*11.5675*11.5558
07/13/2009 03:30:00*11.5593*11.5602*11.5684*11.5565
07/13/2009 03:35:00*11.5602*11.5707*11.5715*11.5586
07/13/2009 03:40:00*11.5707*11.581*11.5823*11.5627
07/13/2009 03:45:00*11.581*11.5835*11.5854*11.5734
07/13/2009 03:50:00*11.5835*11.5921*11.5959*11.5827
07/13/2009 03:55:00*11.5921*11.5946*11.5979*11.584
07/13/2009 04:00:00*11.5946*11.636*11.6427*11.5946
07/13/2009 04:05:00*11.636*11.6332*11.6361*11.6259
07/13/2009 04:10:00*11.6332*11.6357*11.646*11.6223
07/13/2009 04:15:00*11.6357*11.6401*11.6427*11.6187
07/13/2009 04:20:00*11.6401*11.636*11.6428*11.6344
07/13/2009 04:25:00*11.636*11.6451*11.6451*11.6301
07/13/2009 04:30:00*11.6451*11.6503*11.6595*11.6438
07/13/2009 04:35:00*11.6503*11.6357*11.6536*11.6108
07/13/2009 04:40:00*11.6357*11.6499*11.652*11.6357
07/13/2009 04:45:00*11.6499*11.6244*11.6527*11.6244
07/13/2009 04:50:00*11.6244*11.5977*11.6244*11.5867
07/13/2009 04:55:00*11.5977*11.5983*11.6069*11.5903
07/13/2009 05:00:00*11.5983*11.589*11.6118*11.589
07/13/2009 05:05:00*11.589*11.6093*11.6123*11.589
07/13/2009 05:10:00*11.6093*11.6062*11.6167*11.6049
07/13/2009 05:15:00*11.6062*11.6061*11.6126*11.6003
07/13/2009 05:20:00*11.6061*11.6121*11.6136*11.6035
07/13/2009 05:25:00*11.6121*11.5994*11.6148*11.5973
07/13/2009 05:30:00*11.5994*11.5805*11.6013*11.5797
07/13/2009 05:35:00*11.5805*11.5813*11.5918*11.5751
07/13/2009 05:40:00*11.5813*11.5877*11.5916*11.5751
07/13/2009 05:45:00*11.5877*11.5877*11.5877*11.5877
07/13/2009 05:50:00*11.5877*11.5877*11.5877*11.5877
07/13/2009 05:55:00*11.5877*11.5877*11.5877*11.5877
07/13/2009 06:00:00*11.5877*11.5877*11.5877*11.5877
07/13/2009 06:05:00*11.5877*11.5877*11.5877*11.5877
07/13/2009 06:10:00*11.5877*11.5819*11.5877*11.5749
07/13/2009 06:15:00*11.5819*11.6035*11.6068*11.5719
07/13/2009 06:20:00*11.6035*11.603*11.6047*11.5913
07/13/2009 06:25:00*11.603*11.6061*11.6064*11.5962
07/13/2009 06:30:00*11.6061*11.6058*11.6167*11.6029
07/13/2009 06:35:00*11.6058*11.6103*11.6141*11.597
07/13/2009 06:40:00*11.6103*11.6376*11.6426*11.6091
07/13/2009 06:45:00*11.6376*11.6461*11.6567*11.6298
07/13/2009 06:50:00*11.6461*11.6489*11.6612*11.6448
07/13/2009 06:55:00*11.6489*11.6699*11.6737*11.6463
07/13/2009 07:00:00*11.6699*11.6477*11.6699*11.6443
07/13/2009 07:05:00*11.6477*11.6454*11.6514*11.6319
07/13/2009 07:10:00*11.6454*11.6276*11.6454*11.6234
07/13/2009 07:15:00*11.6276*11.6177*11.6318*11.6093
07/13/2009 07:20:00*11.6177*11.6261*11.6291*11.6135
07/13/2009 07:25:00*11.6261*11.621*11.6283*11.6092
07/13/2009 07:30:00*11.621*11.6146*11.626*11.6099
07/13/2009 07:35:00*11.6146*11.6179*11.6183*11.609
07/13/2009 07:40:00*11.6179*11.6278*11.6305*11.6162
07/13/2009 07:45:00*11.6278*11.6335*11.6366*11.6252
07/13/2009 07:50:00*11.6335*11.6372*11.6444*11.6157
07/13/2009 07:55:00*11.6372*11.639*11.6455*11.6305
07/13/2009 08:00:00*11.639*11.6301*11.6432*11.6299
07/13/2009 08:05:00*11.6301*11.6348*11.6457*11.6301
07/13/2009 08:10:00*11.6348*11.6523*11.6617*11.6335
07/13/2009 08:15:00*11.6523*11.6652*11.6693*11.6506
07/13/2009 08:20:00*11.6652*11.6799*11.6849*11.6631
07/13/2009 08:25:00*11.6799*11.6703*11.6824*11.6611
07/13/2009 08:30:00*11.6703*11.6771*11.6797*11.6686
07/13/2009 08:35:00*11.6771*11.6737*11.682*11.6721
07/13/2009 08:40:00*11.6737*11.6957*11.6989*11.6609
07/13/2009 08:45:00*11.6957*11.7046*11.7122*11.6902
07/13/2009 08:50:00*11.7046*11.6637*11.7071*11.6637
07/13/2009 08:55:00*11.6637*11.6558*11.6716*11.6488
07/13/2009 09:00:00*11.6558*11.6565*11.6697*11.6493
07/13/2009 09:05:00*11.6565*11.6747*11.6747*11.6565
07/13/2009 09:10:00*11.6747*11.633*11.6764*11.6322
07/13/2009 09:15:00*11.633*11.6319*11.6387*11.6226
07/13/2009 09:20:00*11.6319*11.6255*11.6334*11.6204
07/13/2009 09:25:00*11.6255*11.6228*11.6276*11.6146
07/13/2009 09:30:00*11.6228*11.6251*11.6343*11.6228
07/13/2009 09:35:00*11.6251*11.6401*11.6401*11.6032
07/13/2009 09:40:00*11.6401*11.6311*11.6575*11.6294
07/13/2009 09:45:00*11.6311*11.6101*11.6324*11.6071
07/13/2009 09:50:00*11.6101*11.6122*11.6148*11.6025
07/13/2009 09:55:00*11.6122*11.5948*11.6152*11.5942
07/13/2009 10:00:00*11.5948*11.5939*11.6004*11.587
07/13/2009 10:05:00*11.5939*11.5528*11.5987*11.5523
07/13/2009 10:10:00*11.5528*11.5542*11.5742*11.5476
07/13/2009 10:15:00*11.5542*11.5736*11.5736*11.5488
07/13/2009 10:20:00*11.5736*11.586*11.5871*11.5667
07/13/2009 10:25:00*11.586*11.5935*11.5971*11.5809
07/13/2009 10:30:00*11.5935*11.6165*11.6165*11.5906
07/13/2009 10:35:00*11.6165*11.6306*11.6352*11.6161
07/13/2009 10:40:00*11.6306*11.6445*11.6549*11.6242
07/13/2009 10:45:00*11.6445*11.6481*11.6618*11.6392
07/13/2009 10:50:00*11.6481*11.6621*11.663*11.642
07/13/2009 10:55:00*11.6621*11.6638*11.6663*11.6529
07/13/2009 11:00:00*11.6638*11.6889*11.694*11.6634
07/13/2009 11:05:00*11.6889*11.6663*11.6972*11.6657
07/13/2009 11:10:00*11.6663*11.6356*11.6755*11.635
07/13/2009 11:15:00*11.6356*11.6655*11.6769*11.6356
07/13/2009 11:20:00*11.6655*11.6666*11.6669*11.6601
07/13/2009 11:25:00*11.6666*11.6666*11.6666*11.6666
07/13/2009 11:30:00*11.6666*11.6666*11.6666*11.6666
07/13/2009 11:35:00*11.6666*11.7116*11.7154*11.6666
07/13/2009 11:40:00*11.7116*11.7208*11.7302*11.7091
07/13/2009 11:45:00*11.7208*11.6999*11.7208*11.6923
07/13/2009 11:50:00*11.6999*11.7103*11.7238*11.6998
07/13/2009 11:55:00*11.7103*11.7172*11.7238*11.7078
07/13/2009 12:00:00*11.7172*11.725*11.7263*11.7118
07/13/2009 12:05:00*11.725*11.7347*11.7418*11.725
07/13/2009 12:10:00*11.7347*11.7261*11.7355*11.726
07/13/2009 12:15:00*11.7261*11.724*11.7303*11.722
07/13/2009 12:20:00*11.724*11.7156*11.7269*11.7147
07/13/2009 12:25:00*11.7156*11.7029*11.7181*11.6995
07/13/2009 12:30:00*11.7029*11.6451*11.7073*11.6444
07/13/2009 12:35:00*11.6451*11.6868*11.6986*11.6451
07/13/2009 12:40:00*11.6868*11.7003*11.7013*11.6809
07/13/2009 12:45:00*11.7003*11.7093*11.7139*11.7003
07/13/2009 12:50:00*11.7093*11.714*11.7177*11.6997
07/13/2009 12:55:00*11.714*11.7027*11.714*11.7006
07/13/2009 13:00:00*11.7027*11.7035*11.7111*11.6997
07/13/2009 13:05:00*11.7035*11.7153*11.7186*11.7022
07/13/2009 13:10:00*11.7153*11.7114*11.7195*11.7032
07/13/2009 13:15:00*11.7114*11.7321*11.7321*11.7097
07/13/2009 13:20:00*11.7321*11.7332*11.7344*11.7225
07/13/2009 13:25:00*11.7332*11.7298*11.7332*11.7259
07/13/2009 13:30:00*11.7298*11.7303*11.7352*11.7222
07/13/2009 13:35:00*11.7303*11.7255*11.7332*11.7223
07/13/2009 13:40:00*11.7255*11.7194*11.7313*11.7178
07/13/2009 13:45:00*11.7194*11.7123*11.7194*11.7081
07/13/2009 13:50:00*11.7123*11.7115*11.7186*11.7077
07/13/2009 13:55:00*11.7115*11.7198*11.7205*11.7094
07/13/2009 14:00:00*11.7198*11.7186*11.7206*11.7119
07/13/2009 14:05:00*11.7186*11.7182*11.7224*11.7132
07/13/2009 14:10:00*11.7182*11.7132*11.7229*11.7124
07/13/2009 14:15:00*11.7132*11.7187*11.7225*11.7124
07/13/2009 14:20:00*11.7187*11.7242*11.728*11.7187
07/13/2009 14:25:00*11.7242*11.7401*11.747*11.7242
07/13/2009 14:30:00*11.7401*11.7464*11.7464*11.7372
07/13/2009 14:35:00*11.7464*11.7456*11.7503*11.7427
07/13/2009 14:40:00*11.7456*11.7444*11.7553*11.7444
07/13/2009 14:45:00*11.7444*11.7486*11.749*11.7418
07/13/2009 14:50:00*11.7486*11.7611*11.7611*11.7426
07/13/2009 14:55:00*11.7611*11.7565*11.7671*11.667
07/13/2009 15:00:00*11.7565*11.7515*11.7569*11.746
07/13/2009 15:05:00*11.7515*11.7566*11.7566*11.7451
07/13/2009 15:10:00*11.7566*11.756*11.7595*11.7512
07/13/2009 15:15:00*11.756*11.7682*11.7711*11.756
07/13/2009 15:20:00*11.7682*11.7536*11.7694*11.6695
07/13/2009 15:25:00*11.7536*11.7548*11.7565*11.7499
07/13/2009 15:30:00*11.7548*11.7448*11.7569*11.7448
07/13/2009 15:35:00*11.7448*11.7554*11.7563*11.7423
07/13/2009 15:40:00*11.7554*11.7605*11.7635*11.7495
07/13/2009 15:45:00*11.7605*11.7765*11.7793*11.7605
07/13/2009 15:50:00*11.7765*11.7829*11.7934*11.7748
07/13/2009 15:55:00*11.7829*11.7982*11.8076*11.7795
07/13/2009 16:00:00*11.7982*11.7825*11.7999*11.7782
07/13/2009 16:05:00*11.7825*11.7846*11.7871*11.7824
07/13/2009 16:10:00*11.7846*11.7956*11.7981*11.7816
07/13/2009 16:15:00*11.7956*11.7867*11.7956*11.782
07/13/2009 16:20:00*11.7867*11.7725*11.7867*11.7716
07/13/2009 16:25:00*11.7725*11.7742*11.7775*11.7716
07/13/2009 16:30:00*11.7742*11.772*11.778*11.7708
07/13/2009 16:35:00*11.772*11.7663*11.7733*11.7649
07/13/2009 16:40:00*11.7663*11.7723*11.7723*11.7639
07/13/2009 16:45:00*11.7723*11.7709*11.7723*11.7672
07/13/2009 16:50:00*11.7709*11.7678*11.7713*11.7609
07/13/2009 16:55:00*11.7678*11.7672*11.7737*11.7651
07/13/2009 17:00:00*11.7672*11.684*11.7672*11.6725
