07/09/2009 17:05:00*11.757*11.8502*11.8502*11.7555
07/09/2009 17:10:00*11.8502*11.846*11.8502*11.8396
07/09/2009 17:15:00*11.846*11.846*11.8481*11.8443
07/09/2009 17:20:00*11.846*11.8498*11.8523*11.846
07/09/2009 17:25:00*11.8498*11.8451*11.8511*11.8379
07/09/2009 17:30:00*11.8451*11.846*11.8481*11.8451
07/09/2009 17:35:00*11.846*11.849*11.8498*11.8451
07/09/2009 17:40:00*11.849*11.8524*11.855*11.8477
07/09/2009 17:45:00*11.8524*11.8177*11.8524*11.8173
07/09/2009 17:50:00*11.8177*11.8201*11.8247*11.735
07/09/2009 17:55:00*11.8201*11.8195*11.8211*11.733
07/09/2009 18:00:00*11.8195*11.8195*11.8195*11.8183
07/09/2009 18:05:00*11.8195*11.8222*11.8222*11.739
07/09/2009 18:10:00*11.8222*11.826*11.8264*11.8189
07/09/2009 18:15:00*11.826*11.8286*11.8375*11.7665
07/09/2009 18:20:00*11.8286*11.8292*11.8339*11.8279
07/09/2009 18:25:00*11.8292*11.8311*11.8315*11.7675
07/09/2009 18:30:00*11.8311*11.8326*11.8332*11.8263
07/09/2009 18:35:00*11.8326*11.83*11.8349*11.7695
07/09/2009 18:40:00*11.83*11.8309*11.833*11.766
07/09/2009 18:45:00*11.8309*11.8315*11.8324*11.7675
07/09/2009 18:50:00*11.8315*11.8366*11.837*11.7695
07/09/2009 18:55:00*11.8366*11.8375*11.8396*11.773
07/09/2009 19:00:00*11.8375*11.8343*11.8417*11.7745
07/09/2009 19:05:00*11.8343*11.8542*11.8614*11.8343
07/09/2009 19:10:00*11.8542*11.8503*11.8542*11.8448
07/09/2009 19:15:00*11.8503*11.8503*11.855*11.8503
07/09/2009 19:20:00*11.8503*11.8521*11.8559*11.8474
07/09/2009 19:25:00*11.8521*11.8525*11.8542*11.8512
07/09/2009 19:30:00*11.8525*11.8538*11.8538*11.8483
07/09/2009 19:35:00*11.8538*11.8627*11.8627*11.8538
07/09/2009 19:40:00*11.8627*11.8618*11.8639*11.8576
07/09/2009 19:45:00*11.8618*11.8618*11.8631*11.8605
07/09/2009 19:50:00*11.8618*11.858*11.8635*11.8546
07/09/2009 19:55:00*11.858*11.8648*11.8661*11.858
07/09/2009 20:00:00*11.8648*11.8597*11.8657*11.8589
07/09/2009 20:05:00*11.8597*11.847*11.8644*11.8457
07/09/2009 20:10:00*11.847*11.8461*11.8525*11.841
07/09/2009 20:15:00*11.8461*11.8444*11.8495*11.8419
07/09/2009 20:20:00*11.8444*11.8355*11.8444*11.8321
07/09/2009 20:25:00*11.8355*11.8444*11.8444*11.8296
07/09/2009 20:30:00*11.8444*11.8406*11.8495*11.757
07/09/2009 20:35:00*11.8406*11.8389*11.8436*11.8372
07/09/2009 20:40:00*11.8389*11.849*11.8532*11.8389
07/09/2009 20:45:00*11.849*11.8422*11.8515*11.8422
07/09/2009 20:50:00*11.8422*11.8295*11.8435*11.8295
07/09/2009 20:55:00*11.8295*11.838*11.8405*11.8295
07/09/2009 21:00:00*11.838*11.8503*11.8528*11.835
07/09/2009 21:05:00*11.8503*11.8554*11.858*11.8503
07/09/2009 21:10:00*11.8554*11.852*11.8601*11.8496
07/09/2009 21:15:00*11.852*11.8507*11.8529*11.849
07/09/2009 21:20:00*11.8507*11.8512*11.8533*11.8486
07/09/2009 21:25:00*11.8512*11.8545*11.8562*11.8495
07/09/2009 21:30:00*11.8545*11.8454*11.8545*11.8454
07/09/2009 21:35:00*11.8454*11.8325*11.8454*11.8313
07/09/2009 21:40:00*11.8325*11.8367*11.8415*11.8325
07/09/2009 21:45:00*11.8367*11.8405*11.8465*11.8367
07/09/2009 21:50:00*11.8405*11.8175*11.8412*11.8133
07/09/2009 21:55:00*11.8175*11.8137*11.8188*11.8057
07/09/2009 22:00:00*11.8137*11.8199*11.8216*11.8116
07/09/2009 22:05:00*11.8199*11.8276*11.8276*11.816
07/09/2009 22:10:00*11.8276*11.8199*11.8297*11.8161
07/09/2009 22:15:00*11.8199*11.8121*11.8216*11.8086
07/09/2009 22:20:00*11.8121*11.8128*11.8159*11.8034
07/09/2009 22:25:00*11.8128*11.8056*11.8138*11.8034
07/09/2009 22:30:00*11.8056*11.8013*11.8056*11.7967
07/09/2009 22:35:00*11.8013*11.8047*11.8066*11.8005
07/09/2009 22:40:00*11.8047*11.8047*11.8066*11.7988
07/09/2009 22:45:00*11.8047*11.8092*11.8103*11.7993
07/09/2009 22:50:00*11.8092*11.8004*11.8109*11.7994
07/09/2009 22:55:00*11.8004*11.804*11.8101*11.7989
07/09/2009 23:00:00*11.804*11.7926*11.8056*11.7926
07/09/2009 23:05:00*11.7926*11.8*11.8*11.708
07/09/2009 23:10:00*11.8*11.8326*11.8326*11.7945
07/09/2009 23:15:00*11.8326*11.8114*11.8347*11.7717
07/09/2009 23:20:00*11.8114*11.8032*11.8114*11.7225
07/09/2009 23:25:00*11.8032*11.8034*11.8053*11.8004
07/09/2009 23:30:00*11.8034*11.8042*11.8055*11.8
07/09/2009 23:35:00*11.8042*11.7987*11.8042*11.7964
07/09/2009 23:40:00*11.7987*11.8008*11.803*11.713
07/09/2009 23:45:00*11.8008*11.8074*11.8127*11.7998
07/09/2009 23:50:00*11.8074*11.808*11.8157*11.7215
07/09/2009 23:55:00*11.808*11.8093*11.8137*11.8066
07/10/2009 00:00:00*11.8093*11.8148*11.8152*11.7255
07/10/2009 00:05:00*11.8148*11.8152*11.8214*11.727
07/10/2009 00:10:00*11.8152*11.8093*11.8165*11.7275
07/10/2009 00:15:00*11.8093*11.8063*11.8106*11.7185
07/10/2009 00:20:00*11.8063*11.8094*11.8121*11.722
07/10/2009 00:25:00*11.8094*11.8176*11.8195*11.727
07/10/2009 00:30:00*11.8176*11.8241*11.8269*11.7295
07/10/2009 00:35:00*11.8241*11.8222*11.8248*11.733
07/10/2009 00:40:00*11.8222*11.8277*11.8313*11.7365
07/10/2009 00:45:00*11.8277*11.8373*11.8383*11.7475
07/10/2009 00:50:00*11.8373*11.8455*11.8466*11.8338
07/10/2009 00:55:00*11.8455*11.8389*11.8455*11.8364
07/10/2009 01:00:00*11.8389*11.8375*11.8392*11.8264
07/10/2009 01:05:00*11.8375*11.8273*11.8404*11.8252
07/10/2009 01:10:00*11.8273*11.8232*11.8351*11.8232
07/10/2009 01:15:00*11.8232*11.8348*11.8363*11.822
07/10/2009 01:20:00*11.8348*11.8299*11.8372*11.8268
07/10/2009 01:25:00*11.8299*11.8289*11.835*11.8283
07/10/2009 01:30:00*11.8289*11.7871*11.834*11.7841
07/10/2009 01:35:00*11.7871*11.8125*11.8175*11.7858
07/10/2009 01:40:00*11.8125*11.7973*11.8135*11.7799
07/10/2009 01:45:00*11.7973*11.7961*11.805*11.7905
07/10/2009 01:50:00*11.7961*11.7821*11.7971*11.7766
07/10/2009 01:55:00*11.7821*11.7713*11.7854*11.7713
07/10/2009 02:00:00*11.7713*11.7588*11.7761*11.7552
07/10/2009 02:05:00*11.7588*11.7635*11.769*11.7572
07/10/2009 02:10:00*11.7635*11.7509*11.7639*11.7445
07/10/2009 02:15:00*11.7509*11.7486*11.7552*11.7371
07/10/2009 02:20:00*11.7486*11.7648*11.7655*11.7486
07/10/2009 02:25:00*11.7648*11.7612*11.7652*11.755
07/10/2009 02:30:00*11.7612*11.7843*11.7843*11.7603
07/10/2009 02:35:00*11.7843*11.7685*11.7849*11.7662
07/10/2009 02:40:00*11.7685*11.7578*11.7699*11.753
07/10/2009 02:45:00*11.7578*11.7465*11.7665*11.7418
07/10/2009 02:50:00*11.7465*11.733*11.7511*11.7317
07/10/2009 02:55:00*11.733*11.7357*11.7368*11.7173
07/10/2009 03:00:00*11.7357*11.7357*11.7365*11.7168
07/10/2009 03:05:00*11.7357*11.738*11.7496*11.7309
07/10/2009 03:10:00*11.738*11.7169*11.7401*11.7119
07/10/2009 03:15:00*11.7169*11.7325*11.7327*11.7169
07/10/2009 03:20:00*11.7325*11.7017*11.7349*11.6978
07/10/2009 03:25:00*11.7017*11.7049*11.7223*11.6984
07/10/2009 03:30:00*11.7049*11.7207*11.7318*11.7015
07/10/2009 03:35:00*11.7207*11.7135*11.7213*11.7035
07/10/2009 03:40:00*11.7135*11.7331*11.7339*11.7132
07/10/2009 03:45:00*11.7331*11.7215*11.7357*11.7186
07/10/2009 03:50:00*11.7215*11.7405*11.7409*11.7185
07/10/2009 03:55:00*11.7405*11.7286*11.7405*11.7282
07/10/2009 04:00:00*11.7286*11.736*11.7399*11.7205
07/10/2009 04:05:00*11.736*11.7446*11.7527*11.661
07/10/2009 04:10:00*11.7446*11.751*11.7537*11.7425
07/10/2009 04:15:00*11.751*11.7741*11.7741*11.7507
07/10/2009 04:20:00*11.7741*11.7726*11.7801*11.7546
07/10/2009 04:25:00*11.7726*11.7528*11.7726*11.7519
07/10/2009 04:30:00*11.7528*11.726*11.754*11.7218
07/10/2009 04:35:00*11.726*11.7279*11.7434*11.7239
07/10/2009 04:40:00*11.7279*11.7373*11.7385*11.7271
07/10/2009 04:45:00*11.7373*11.749*11.7515*11.7356
07/10/2009 04:50:00*11.749*11.7311*11.756*11.7267
07/10/2009 04:55:00*11.7311*11.7322*11.7374*11.7228
07/10/2009 05:00:00*11.7322*11.7363*11.739*11.7246
07/10/2009 05:05:00*11.7363*11.7397*11.7452*11.7354
07/10/2009 05:10:00*11.7397*11.7403*11.7476*11.7298
07/10/2009 05:15:00*11.7403*11.7407*11.7425*11.7276
07/10/2009 05:20:00*11.7407*11.7192*11.7432*11.7156
07/10/2009 05:25:00*11.7192*11.7266*11.7279*11.7133
07/10/2009 05:30:00*11.7266*11.7185*11.7351*11.7108
07/10/2009 05:35:00*11.7185*11.7215*11.7281*11.7185
07/10/2009 05:40:00*11.7215*11.7114*11.7223*11.7093
07/10/2009 05:45:00*11.7114*11.7075*11.7139*11.7019
07/10/2009 05:50:00*11.7075*11.707*11.7128*11.704
07/10/2009 05:55:00*11.707*11.7085*11.712*11.6999
07/10/2009 06:00:00*11.7085*11.7072*11.7122*11.7049
07/10/2009 06:05:00*11.7072*11.7083*11.7146*11.7045
07/10/2009 06:10:00*11.7083*11.7087*11.7121*11.7024
07/10/2009 06:15:00*11.7087*11.7122*11.7135*11.6974
07/10/2009 06:20:00*11.7122*11.6895*11.7125*11.6776
07/10/2009 06:25:00*11.6895*11.6892*11.6908*11.6774
07/10/2009 06:30:00*11.6892*11.6992*11.7027*11.6887
07/10/2009 06:35:00*11.6992*11.7019*11.7027*11.689
07/10/2009 06:40:00*11.7019*11.7255*11.7285*11.6984
07/10/2009 06:45:00*11.7255*11.7251*11.7285*11.7179
07/10/2009 06:50:00*11.7251*11.7167*11.726*11.7077
07/10/2009 06:55:00*11.7167*11.7232*11.7297*11.7161
07/10/2009 07:00:00*11.7232*11.7232*11.7281*11.7158
07/10/2009 07:05:00*11.7232*11.7226*11.7327*11.7031
07/10/2009 07:10:00*11.7226*11.7373*11.7398*11.7193
07/10/2009 07:15:00*11.7373*11.7311*11.739*11.7271
07/10/2009 07:20:00*11.7311*11.7145*11.7326*11.705
07/10/2009 07:25:00*11.7145*11.7117*11.7159*11.6839
07/10/2009 07:30:00*11.7117*11.7151*11.7193*11.7086
07/10/2009 07:35:00*11.7151*11.7146*11.7176*11.713
07/10/2009 07:40:00*11.7146*11.7*11.7159*11.6883
07/10/2009 07:45:00*11.7*11.706*11.7115*11.619
07/10/2009 07:50:00*11.706*11.6968*11.7073*11.6035
07/10/2009 07:55:00*11.6968*11.6729*11.699*11.67
07/10/2009 08:00:00*11.6729*11.6692*11.6803*11.6589
07/10/2009 08:05:00*11.6692*11.6863*11.6878*11.668
07/10/2009 08:10:00*11.6863*11.6661*11.6884*11.661
07/10/2009 08:15:00*11.6661*11.6417*11.6661*11.6373
07/10/2009 08:20:00*11.6417*11.6295*11.6434*11.6205
07/10/2009 08:25:00*11.6295*11.6404*11.6425*11.6211
07/10/2009 08:30:00*11.6404*11.616*11.6405*11.6058
07/10/2009 08:35:00*11.616*11.6414*11.6455*11.6015
07/10/2009 08:40:00*11.6414*11.6326*11.6583*11.6279
07/10/2009 08:45:00*11.6326*11.6534*11.6534*11.6254
07/10/2009 08:50:00*11.6534*11.6663*11.6805*11.65
07/10/2009 08:55:00*11.6663*11.6678*11.6781*11.6551
07/10/2009 09:00:00*11.6678*11.678*11.6839*11.6673
07/10/2009 09:05:00*11.678*11.6298*11.678*11.6298
07/10/2009 09:10:00*11.6298*11.6379*11.6509*11.6292
07/10/2009 09:15:00*11.6379*11.6201*11.6385*11.541
07/10/2009 09:20:00*11.6201*11.6254*11.6315*11.6201
07/10/2009 09:25:00*11.6254*11.6399*11.6414*11.6229
07/10/2009 09:30:00*11.6399*11.6361*11.654*11.6361
07/10/2009 09:35:00*11.6361*11.6397*11.6524*11.6319
07/10/2009 09:40:00*11.6397*11.6502*11.6571*11.6309
07/10/2009 09:45:00*11.6502*11.6649*11.6784*11.6501
07/10/2009 09:50:00*11.6649*11.6811*11.6833*11.6641
07/10/2009 09:55:00*11.6811*11.6892*11.7058*11.6751
07/10/2009 10:00:00*11.6892*11.6643*11.6892*11.6357
07/10/2009 10:05:00*11.6643*11.6694*11.6764*11.6281
07/10/2009 10:10:00*11.6694*11.6656*11.6749*11.6518
07/10/2009 10:15:00*11.6656*11.6894*11.6938*11.6615
07/10/2009 10:20:00*11.6894*11.6867*11.6937*11.6653
07/10/2009 10:25:00*11.6867*11.6887*11.7002*11.6792
07/10/2009 10:30:00*11.6887*11.6919*11.6927*11.6686
07/10/2009 10:35:00*11.6919*11.6817*11.6931*11.6741
07/10/2009 10:40:00*11.6817*11.6612*11.6891*11.6608
07/10/2009 10:45:00*11.6612*11.6406*11.6635*11.6402
07/10/2009 10:50:00*11.6406*11.6451*11.6554*11.6254
07/10/2009 10:55:00*11.6451*11.6296*11.6455*11.6223
07/10/2009 11:00:00*11.6296*11.6529*11.6559*11.546
07/10/2009 11:05:00*11.6529*11.605*11.6541*11.605
07/10/2009 11:10:00*11.605*11.613*11.617*11.5663
07/10/2009 11:15:00*11.613*11.6054*11.6152*11.5975
07/10/2009 11:20:00*11.6054*11.5477*11.6134*11.455
07/10/2009 11:25:00*11.5477*11.5408*11.5588*11.5331
07/10/2009 11:30:00*11.5408*11.54*11.542*11.5186
07/10/2009 11:35:00*11.54*11.5902*11.5906*11.5375
07/10/2009 11:40:00*11.5902*11.5667*11.5902*11.5629
07/10/2009 11:45:00*11.5667*11.5634*11.5933*11.5634
07/10/2009 11:50:00*11.5634*11.559*11.5697*11.5458
07/10/2009 11:55:00*11.559*11.572*11.5753*11.5582
07/10/2009 12:00:00*11.572*11.5843*11.5883*11.5711
07/10/2009 12:05:00*11.5843*11.5874*11.5896*11.5793
07/10/2009 12:10:00*11.5874*11.6031*11.6096*11.587
07/10/2009 12:15:00*11.6031*11.5956*11.6033*11.5944
07/10/2009 12:20:00*11.5956*11.6127*11.6127*11.5954
07/10/2009 12:25:00*11.6127*11.6099*11.6213*11.515
07/10/2009 12:30:00*11.6099*11.6095*11.6116*11.6016
07/10/2009 12:35:00*11.6095*11.5936*11.6101*11.5922
07/10/2009 12:40:00*11.5936*11.6058*11.6108*11.5932
07/10/2009 12:45:00*11.6058*11.6223*11.6253*11.6058
07/10/2009 12:50:00*11.6223*11.6287*11.6325*11.6195
07/10/2009 12:55:00*11.6287*11.6235*11.6287*11.6162
07/10/2009 13:00:00*11.6235*11.6255*11.6309*11.6208
07/10/2009 13:05:00*11.6255*11.6358*11.641*11.6241
07/10/2009 13:10:00*11.6358*11.6378*11.6432*11.6334
07/10/2009 13:15:00*11.6378*11.645*11.645*11.6354
07/10/2009 13:20:00*11.645*11.6339*11.645*11.629
07/10/2009 13:25:00*11.6339*11.6263*11.6342*11.622
07/10/2009 13:30:00*11.6263*11.6132*11.6363*11.613
07/10/2009 13:35:00*11.6132*11.6051*11.6167*11.5993
07/10/2009 13:40:00*11.6051*11.618*11.6214*11.6038
07/10/2009 13:45:00*11.618*11.6323*11.648*11.618
07/10/2009 13:50:00*11.6323*11.6172*11.6455*11.6172
07/10/2009 13:55:00*11.6172*11.6301*11.6324*11.6143
07/10/2009 14:00:00*11.6301*11.6262*11.6301*11.6078
07/10/2009 14:05:00*11.6262*11.6215*11.628*11.6112
07/10/2009 14:10:00*11.6215*11.614*11.6217*11.6131
07/10/2009 14:15:00*11.614*11.6048*11.6144*11.5957
07/10/2009 14:20:00*11.6048*11.6226*11.6226*11.5997
07/10/2009 14:25:00*11.6226*11.6132*11.6236*11.6123
07/10/2009 14:30:00*11.6132*11.6104*11.6148*11.6042
07/10/2009 14:35:00*11.6104*11.6102*11.6159*11.6075
07/10/2009 14:40:00*11.6102*11.6131*11.6173*11.6098
07/10/2009 14:45:00*11.6131*11.6182*11.6211*11.6081
07/10/2009 14:50:00*11.6182*11.6187*11.6199*11.6116
07/10/2009 14:55:00*11.6187*11.6158*11.6212*11.6133
07/10/2009 15:00:00*11.6158*11.6125*11.6179*11.6121
07/10/2009 15:05:00*11.6125*11.6124*11.6177*11.521
07/10/2009 15:10:00*11.6124*11.6091*11.6245*11.609
07/10/2009 15:15:00*11.6091*11.6121*11.6152*11.6091
07/10/2009 15:20:00*11.6121*11.62*11.62*11.6121
07/10/2009 15:25:00*11.62*11.6112*11.6204*11.5265
07/10/2009 15:30:00*11.6112*11.6208*11.6224*11.6083
07/10/2009 15:35:00*11.6208*11.6246*11.6288*11.6191
07/10/2009 15:40:00*11.6246*11.6339*11.6374*11.6234
07/10/2009 15:45:00*11.6339*11.6255*11.6351*11.6209
07/10/2009 15:50:00*11.6255*11.6271*11.6292*11.6225
07/10/2009 15:55:00*11.6271*11.6221*11.6309*11.62
07/10/2009 16:00:00*11.6221*11.6213*11.6242*11.62
07/10/2009 16:05:00*11.6213*11.6209*11.6213*11.6188
