07/08/2009 17:05:00*11.548*11.5365*11.551*11.535
07/08/2009 17:10:00*11.5365*11.6273*11.6342*11.5365
07/08/2009 17:15:00*11.6273*11.6389*11.6397*11.6273
07/08/2009 17:20:00*11.6389*11.5445*11.6393*11.5375
07/08/2009 17:25:00*11.5445*11.5215*11.545*11.5165
07/08/2009 17:30:00*11.5215*11.5165*11.5415*11.515
07/08/2009 17:35:00*11.5165*11.511*11.517*11.5085
07/08/2009 17:40:00*11.511*11.499*11.511*11.4975
07/08/2009 17:45:00*11.499*11.5035*11.5405*11.4965
07/08/2009 17:50:00*11.5035*11.499*11.5405*11.498
07/08/2009 17:55:00*11.499*11.4975*11.499*11.4975
07/08/2009 18:00:00*11.4975*11.4975*11.4975*11.4975
07/08/2009 18:05:00*11.4975*11.5195*11.5405*11.4975
07/08/2009 18:10:00*11.5195*11.52*11.5215*11.5195
07/08/2009 18:15:00*11.52*11.52*11.52*11.52
07/08/2009 18:20:00*11.52*11.612*11.6128*11.52
07/08/2009 18:25:00*11.612*11.612*11.612*11.612
07/08/2009 18:30:00*11.612*11.521*11.6195*11.5205
07/08/2009 18:35:00*11.521*11.52*11.5245*11.5195
07/08/2009 18:40:00*11.52*11.6158*11.6158*11.52
07/08/2009 18:45:00*11.6158*11.6177*11.6202*11.6133
07/08/2009 18:50:00*11.6177*11.6168*11.6193*11.5275
07/08/2009 18:55:00*11.6168*11.6175*11.621*11.5295
07/08/2009 19:00:00*11.6175*11.6187*11.62*11.5275
07/08/2009 19:05:00*11.6187*11.6089*11.6206*11.6064
07/08/2009 19:10:00*11.6089*11.6026*11.6112*11.516
07/08/2009 19:15:00*11.6026*11.5945*11.6066*11.5934
07/08/2009 19:20:00*11.5945*11.5972*11.6007*11.508
07/08/2009 19:25:00*11.5972*11.5968*11.601*11.5095
07/08/2009 19:30:00*11.5968*11.574*11.5987*11.505
07/08/2009 19:35:00*11.574*11.5705*11.582*11.492
07/08/2009 19:40:00*11.5705*11.564*11.5728*11.5494
07/08/2009 19:45:00*11.564*11.5703*11.5757*11.486
07/08/2009 19:50:00*11.5703*11.5596*11.5719*11.5596
07/08/2009 19:55:00*11.5596*11.5817*11.5824*11.4705
07/08/2009 20:00:00*11.5817*11.589*11.5982*11.5811
07/08/2009 20:05:00*11.589*11.6137*11.6141*11.514
07/08/2009 20:10:00*11.6137*11.5988*11.6149*11.5953
07/08/2009 20:15:00*11.5988*11.5896*11.5988*11.5814
07/08/2009 20:20:00*11.5896*11.6038*11.6155*11.5896
07/08/2009 20:25:00*11.6038*11.605*11.608*11.5994
07/08/2009 20:30:00*11.605*11.6245*11.6245*11.605
07/08/2009 20:35:00*11.6245*11.6389*11.6412*11.6239
07/08/2009 20:40:00*11.6389*11.6368*11.6487*11.6347
07/08/2009 20:45:00*11.6368*11.6373*11.6395*11.6301
07/08/2009 20:50:00*11.6373*11.6226*11.6373*11.6226
07/08/2009 20:55:00*11.6226*11.6226*11.6318*11.6178
07/08/2009 21:00:00*11.6226*11.639*11.639*11.6138
07/08/2009 21:05:00*11.639*11.6342*11.6448*11.6327
07/08/2009 21:10:00*11.6342*11.6446*11.6494*11.6329
07/08/2009 21:15:00*11.6446*11.676*11.6793*11.6417
07/08/2009 21:20:00*11.676*11.6739*11.6785*11.6645
07/08/2009 21:25:00*11.6739*11.6672*11.676*11.6653
07/08/2009 21:30:00*11.6672*11.6978*11.6985*11.6672
07/08/2009 21:35:00*11.6978*11.6939*11.7025*11.688
07/08/2009 21:40:00*11.6939*11.7115*11.7146*11.6939
07/08/2009 21:45:00*11.7115*11.7252*11.7264*11.7079
07/08/2009 21:50:00*11.7252*11.7138*11.726*11.7138
07/08/2009 21:55:00*11.7138*11.7197*11.7235*11.7109
07/08/2009 22:00:00*11.7197*11.7246*11.7343*11.7189
07/08/2009 22:05:00*11.7246*11.7067*11.7259*11.7038
07/08/2009 22:10:00*11.7067*11.71*11.71*11.7021
07/08/2009 22:15:00*11.71*11.7075*11.7176*11.7041
07/08/2009 22:20:00*11.7075*11.7135*11.7156*11.7051
07/08/2009 22:25:00*11.7135*11.7144*11.7157*11.7102
07/08/2009 22:30:00*11.7144*11.7247*11.7341*11.7133
07/08/2009 22:35:00*11.7247*11.7114*11.7341*11.7114
07/08/2009 22:40:00*11.7114*11.715*11.719*11.7114
07/08/2009 22:45:00*11.715*11.72*11.7229*11.7132
07/08/2009 22:50:00*11.72*11.7045*11.72*11.7015
07/08/2009 22:55:00*11.7045*11.6796*11.7081*11.679
07/08/2009 23:00:00*11.6796*11.6836*11.6842*11.607
07/08/2009 23:05:00*11.6836*11.6884*11.6884*11.6782
07/08/2009 23:10:00*11.6884*11.6907*11.6943*11.619
07/08/2009 23:15:00*11.6907*11.6924*11.6958*11.6205
07/08/2009 23:20:00*11.6924*11.7116*11.713*11.6924
07/08/2009 23:25:00*11.7116*11.716*11.7243*11.7113
07/08/2009 23:30:00*11.716*11.7046*11.716*11.7044
07/08/2009 23:35:00*11.7046*11.6923*11.7072*11.6908
07/08/2009 23:40:00*11.6923*11.6988*11.6996*11.6874
07/08/2009 23:45:00*11.6988*11.6973*11.6998*11.6903
07/08/2009 23:50:00*11.6973*11.6958*11.6973*11.6905
07/08/2009 23:55:00*11.6958*11.6903*11.6958*11.6902
07/09/2009 00:00:00*11.6903*11.6836*11.6916*11.683
07/09/2009 00:05:00*11.6836*11.6845*11.6866*11.68
07/09/2009 00:10:00*11.6845*11.6902*11.691*11.6807
07/09/2009 00:15:00*11.6902*11.6881*11.6914*11.6864
07/09/2009 00:20:00*11.6881*11.686*11.6898*11.6751
07/09/2009 00:25:00*11.686*11.6856*11.6868*11.681
07/09/2009 00:30:00*11.6856*11.6931*11.6931*11.6856
07/09/2009 00:35:00*11.6931*11.6864*11.6931*11.681
07/09/2009 00:40:00*11.6864*11.6965*11.699*11.6856
07/09/2009 00:45:00*11.6965*11.6946*11.7041*11.6946
07/09/2009 00:50:00*11.6946*11.7039*11.7053*11.6932
07/09/2009 00:55:00*11.7039*11.7112*11.7154*11.7028
07/09/2009 01:00:00*11.7112*11.7076*11.712*11.7057
07/09/2009 01:05:00*11.7076*11.7023*11.7132*11.7015
07/09/2009 01:10:00*11.7023*11.7074*11.7082*11.7006
07/09/2009 01:15:00*11.7074*11.7219*11.7219*11.7074
07/09/2009 01:20:00*11.7219*11.72*11.7238*11.7135
07/09/2009 01:25:00*11.72*11.7123*11.72*11.707
07/09/2009 01:30:00*11.7123*11.7137*11.7165*11.7107
07/09/2009 01:35:00*11.7137*11.7099*11.7165*11.7083
07/09/2009 01:40:00*11.7099*11.6939*11.7099*11.6939
07/09/2009 01:45:00*11.6939*11.689*11.6952*11.6847
07/09/2009 01:50:00*11.689*11.7062*11.7133*11.6845
07/09/2009 01:55:00*11.7062*11.7053*11.7171*11.6986
07/09/2009 02:00:00*11.7053*11.7039*11.7108*11.6973
07/09/2009 02:05:00*11.7039*11.7025*11.7098*11.6985
07/09/2009 02:10:00*11.7025*11.7085*11.7123*11.6949
07/09/2009 02:15:00*11.7085*11.7158*11.722*11.7062
07/09/2009 02:20:00*11.7158*11.7245*11.7272*11.7147
07/09/2009 02:25:00*11.7245*11.7491*11.7499*11.7245
07/09/2009 02:30:00*11.7491*11.7342*11.7604*11.7342
07/09/2009 02:35:00*11.7342*11.7365*11.7478*11.7285
07/09/2009 02:40:00*11.7365*11.7303*11.7416*11.7303
07/09/2009 02:45:00*11.7303*11.7344*11.7344*11.7205
07/09/2009 02:50:00*11.7344*11.7446*11.7458*11.7275
07/09/2009 02:55:00*11.7446*11.7361*11.7473*11.7306
07/09/2009 03:00:00*11.7361*11.7507*11.7528*11.7354
07/09/2009 03:05:00*11.7507*11.731*11.7515*11.7287
07/09/2009 03:10:00*11.731*11.7218*11.7426*11.7215
07/09/2009 03:15:00*11.7218*11.7257*11.7341*11.7189
07/09/2009 03:20:00*11.7257*11.7441*11.7443*11.724
07/09/2009 03:25:00*11.7441*11.753*11.7552*11.7438
07/09/2009 03:30:00*11.753*11.7352*11.7552*11.7261
07/09/2009 03:35:00*11.7352*11.746*11.7663*11.6465
07/09/2009 03:40:00*11.746*11.7464*11.7489*11.7367
07/09/2009 03:45:00*11.7464*11.7473*11.7525*11.7451
07/09/2009 03:50:00*11.7473*11.7834*11.7847*11.7473
07/09/2009 03:55:00*11.7834*11.7973*11.8006*11.7723
07/09/2009 04:00:00*11.7973*11.8059*11.8063*11.7964
07/09/2009 04:05:00*11.8059*11.7936*11.8067*11.7894
07/09/2009 04:10:00*11.7936*11.7964*11.7979*11.7854
07/09/2009 04:15:00*11.7964*11.8265*11.8271*11.7947
07/09/2009 04:20:00*11.8265*11.8201*11.8341*11.8152
07/09/2009 04:25:00*11.8201*11.8228*11.8272*11.8161
07/09/2009 04:30:00*11.8228*11.8095*11.8237*11.7968
07/09/2009 04:35:00*11.8095*11.8207*11.8228*11.8086
07/09/2009 04:40:00*11.8207*11.7987*11.8215*11.7978
07/09/2009 04:45:00*11.7987*11.7905*11.8007*11.7897
07/09/2009 04:50:00*11.7905*11.7861*11.7914*11.7728
07/09/2009 04:55:00*11.7861*11.7916*11.8043*11.7852
07/09/2009 05:00:00*11.7916*11.7843*11.7933*11.7818
07/09/2009 05:05:00*11.7843*11.7829*11.7902*11.781
07/09/2009 05:10:00*11.7829*11.7784*11.7829*11.7738
07/09/2009 05:15:00*11.7784*11.7863*11.7871*11.7754
07/09/2009 05:20:00*11.7863*11.7947*11.7955*11.7863
07/09/2009 05:25:00*11.7947*11.7888*11.7947*11.7839
07/09/2009 05:30:00*11.7888*11.7817*11.7905*11.7791
07/09/2009 05:35:00*11.7817*11.7847*11.7869*11.7771
07/09/2009 05:40:00*11.7847*11.806*11.8073*11.7834
07/09/2009 05:45:00*11.806*11.8202*11.8363*11.803
07/09/2009 05:50:00*11.8202*11.8231*11.8251*11.8128
07/09/2009 05:55:00*11.8231*11.8223*11.8303*11.8206
07/09/2009 06:00:00*11.8223*11.7961*11.8223*11.7245
07/09/2009 06:05:00*11.7961*11.8095*11.8116*11.7961
07/09/2009 06:10:00*11.8095*11.8104*11.8125*11.8006
07/09/2009 06:15:00*11.8104*11.8099*11.8142*11.8088
07/09/2009 06:20:00*11.8099*11.8257*11.8257*11.8034
07/09/2009 06:25:00*11.8257*11.8192*11.8257*11.814
07/09/2009 06:30:00*11.8192*11.7964*11.82*11.7822
07/09/2009 06:35:00*11.7964*11.767*11.7969*11.7453
07/09/2009 06:40:00*11.767*11.7635*11.7759*11.7545
07/09/2009 06:45:00*11.7635*11.7689*11.7689*11.7583
07/09/2009 06:50:00*11.7689*11.7796*11.7799*11.7639
07/09/2009 06:55:00*11.7796*11.778*11.7839*11.7763
07/09/2009 07:00:00*11.778*11.767*11.778*11.7592
07/09/2009 07:05:00*11.767*11.7996*11.8076*11.683
07/09/2009 07:10:00*11.7996*11.7882*11.8175*11.788
07/09/2009 07:15:00*11.7882*11.7878*11.7908*11.7769
07/09/2009 07:20:00*11.7878*11.7833*11.7878*11.7783
07/09/2009 07:25:00*11.7833*11.7839*11.7891*11.781
07/09/2009 07:30:00*11.7839*11.7849*11.793*11.779
07/09/2009 07:35:00*11.7849*11.7812*11.7899*11.78
07/09/2009 07:40:00*11.7812*11.7728*11.7858*11.7728
07/09/2009 07:45:00*11.7728*11.7823*11.7829*11.7694
07/09/2009 07:50:00*11.7823*11.805*11.8054*11.7803
07/09/2009 07:55:00*11.805*11.8145*11.8149*11.7993
07/09/2009 08:00:00*11.8145*11.8229*11.8303*11.8105
07/09/2009 08:05:00*11.8229*11.8501*11.8567*11.8229
07/09/2009 08:10:00*11.8501*11.8294*11.8574*11.829
07/09/2009 08:15:00*11.8294*11.8345*11.8394*11.8286
07/09/2009 08:20:00*11.8345*11.8216*11.8354*11.8182
07/09/2009 08:25:00*11.8216*11.8118*11.822*11.8101
07/09/2009 08:30:00*11.8118*11.816*11.82*11.8065
07/09/2009 08:35:00*11.816*11.8214*11.8431*11.8158
07/09/2009 08:40:00*11.8214*11.8275*11.8349*11.8123
07/09/2009 08:45:00*11.8275*11.8411*11.8572*11.8269
07/09/2009 08:50:00*11.8411*11.8635*11.8678*11.8411
07/09/2009 08:55:00*11.8635*11.8495*11.8661*11.8336
07/09/2009 09:00:00*11.8495*11.8416*11.861*11.8377
07/09/2009 09:05:00*11.8416*11.8193*11.8416*11.8139
07/09/2009 09:10:00*11.8193*11.8203*11.8248*11.8144
07/09/2009 09:15:00*11.8203*11.8305*11.8447*11.8195
07/09/2009 09:20:00*11.8305*11.8384*11.843*11.8259
07/09/2009 09:25:00*11.8384*11.8449*11.8478*11.8335
07/09/2009 09:30:00*11.8449*11.8277*11.8449*11.8252
07/09/2009 09:35:00*11.8277*11.8153*11.8365*11.8068
07/09/2009 09:40:00*11.8153*11.7848*11.8201*11.7848
07/09/2009 09:45:00*11.7848*11.7649*11.7857*11.7624
07/09/2009 09:50:00*11.7649*11.7367*11.7677*11.7356
07/09/2009 09:55:00*11.7367*11.7517*11.7593*11.7227
07/09/2009 10:00:00*11.7517*11.7483*11.7622*11.7454
07/09/2009 10:05:00*11.7483*11.7562*11.7579*11.7299
07/09/2009 10:10:00*11.7562*11.7815*11.7979*11.6685
07/09/2009 10:15:00*11.7815*11.7795*11.7872*11.7483
07/09/2009 10:20:00*11.7795*11.7731*11.7901*11.7731
07/09/2009 10:25:00*11.7731*11.7553*11.7748*11.7454
07/09/2009 10:30:00*11.7553*11.7225*11.7562*11.6065
07/09/2009 10:35:00*11.7225*11.7008*11.724*11.6975
07/09/2009 10:40:00*11.7008*11.7346*11.7409*11.7008
07/09/2009 10:45:00*11.7346*11.754*11.7623*11.7227
07/09/2009 10:50:00*11.754*11.749*11.7626*11.7482
07/09/2009 10:55:00*11.749*11.7732*11.7732*11.749
07/09/2009 11:00:00*11.7732*11.7715*11.7868*11.7692
07/09/2009 11:05:00*11.7715*11.7631*11.7737*11.7517
07/09/2009 11:10:00*11.7631*11.7329*11.7657*11.7212
07/09/2009 11:15:00*11.7329*11.7406*11.7484*11.716
07/09/2009 11:20:00*11.7406*11.7446*11.7484*11.729
07/09/2009 11:25:00*11.7446*11.7597*11.7665*11.7438
07/09/2009 11:30:00*11.7597*11.769*11.7909*11.7588
07/09/2009 11:35:00*11.769*11.7713*11.7767*11.7496
07/09/2009 11:40:00*11.7713*11.7808*11.7898*11.7708
07/09/2009 11:45:00*11.7808*11.8296*11.8312*11.78
07/09/2009 11:50:00*11.8296*11.8279*11.8355*11.8232
07/09/2009 11:55:00*11.8279*11.8271*11.8283*11.8197
07/09/2009 12:00:00*11.8271*11.8009*11.8338*11.8001
07/09/2009 12:05:00*11.8009*11.8064*11.8256*11.798
07/09/2009 12:10:00*11.8064*11.8277*11.8358*11.8058
07/09/2009 12:15:00*11.8277*11.803*11.8324*11.7165
07/09/2009 12:20:00*11.803*11.8175*11.8207*11.7255
07/09/2009 12:25:00*11.8175*11.8596*11.8678*11.8171
07/09/2009 12:30:00*11.8596*11.8703*11.8777*11.8583
07/09/2009 12:35:00*11.8703*11.8764*11.877*11.8658
07/09/2009 12:40:00*11.8764*11.8697*11.8868*11.8672
07/09/2009 12:45:00*11.8697*11.8772*11.8854*11.8629
07/09/2009 12:50:00*11.8772*11.8423*11.8878*11.7645
07/09/2009 12:55:00*11.8423*11.8476*11.874*11.7545
07/09/2009 13:00:00*11.8476*11.8907*11.8908*11.766
07/09/2009 13:05:00*11.8907*11.8301*11.8942*11.8292
07/09/2009 13:10:00*11.8301*11.8579*11.8592*11.8275
07/09/2009 13:15:00*11.8579*11.8791*11.8888*11.8579
07/09/2009 13:20:00*11.8791*11.8786*11.8875*11.8776
07/09/2009 13:25:00*11.8786*11.8838*11.8897*11.8736
07/09/2009 13:30:00*11.8838*11.8764*11.8877*11.8667
07/09/2009 13:35:00*11.8764*11.8613*11.887*11.8583
07/09/2009 13:40:00*11.8613*11.8659*11.8717*11.8613
07/09/2009 13:45:00*11.8659*11.8726*11.8813*11.8621
07/09/2009 13:50:00*11.8726*11.8702*11.8762*11.8638
07/09/2009 13:55:00*11.8702*11.8658*11.8725*11.8635
07/09/2009 14:00:00*11.8658*11.863*11.8658*11.8531
07/09/2009 14:05:00*11.863*11.8641*11.8717*11.8566
07/09/2009 14:10:00*11.8641*11.8679*11.8702*11.8606
07/09/2009 14:15:00*11.8679*11.8789*11.8826*11.8677
07/09/2009 14:20:00*11.8789*11.8825*11.8885*11.8764
07/09/2009 14:25:00*11.8825*11.8907*11.8916*11.8825
07/09/2009 14:30:00*11.8907*11.8894*11.8943*11.8868
07/09/2009 14:35:00*11.8894*11.8897*11.9*11.8846
07/09/2009 14:40:00*11.8897*11.8863*11.8904*11.8829
07/09/2009 14:45:00*11.8863*11.8744*11.8866*11.8435
07/09/2009 14:50:00*11.8744*11.8747*11.8781*11.8696
07/09/2009 14:55:00*11.8747*11.8789*11.8802*11.873
07/09/2009 15:00:00*11.8789*11.8364*11.8789*11.752
07/09/2009 15:05:00*11.8364*11.8624*11.8644*11.7585
07/09/2009 15:10:00*11.8624*11.8506*11.8639*11.8504
07/09/2009 15:15:00*11.8506*11.8548*11.862*11.8506
07/09/2009 15:20:00*11.8548*11.8415*11.8561*11.766
07/09/2009 15:25:00*11.8415*11.8407*11.8458*11.754
07/09/2009 15:30:00*11.8407*11.8444*11.8578*11.8378
07/09/2009 15:35:00*11.8444*11.846*11.8541*11.8423
07/09/2009 15:40:00*11.846*11.8355*11.8473*11.8308
07/09/2009 15:45:00*11.8355*11.8365*11.8422*11.8334
07/09/2009 15:50:00*11.8365*11.8478*11.8495*11.8346
07/09/2009 15:55:00*11.8478*11.8474*11.8497*11.8393
07/09/2009 16:00:00*11.8474*11.8512*11.8529*11.8376
07/09/2009 16:05:00*11.8512*11.8503*11.8538*11.847
07/09/2009 16:10:00*11.8503*11.8512*11.8546*11.8491
07/09/2009 16:15:00*11.8512*11.8529*11.8589*11.8487
07/09/2009 16:20:00*11.8529*11.8587*11.8587*11.852
07/09/2009 16:25:00*11.8587*11.8597*11.8597*11.854
07/09/2009 16:30:00*11.8597*11.8651*11.8661*11.8589
07/09/2009 16:35:00*11.8651*11.8625*11.8652*11.8624
07/09/2009 16:40:00*11.8625*11.8654*11.8684*11.862
07/09/2009 16:45:00*11.8654*11.8616*11.868*11.8565
07/09/2009 16:50:00*11.8616*11.8545*11.8637*11.8511
07/09/2009 16:55:00*11.8545*11.8507*11.8574*11.8494
07/09/2009 17:00:00*11.8507*11.757*11.8507*11.7565
