07/07/2009 17:05:00*11.8405*11.824*11.8405*11.8145
07/07/2009 17:10:00*11.824*11.9037*11.9201*11.823
07/07/2009 17:15:00*11.9037*11.907*11.9083*11.9029
07/07/2009 17:20:00*11.907*11.9089*11.9091*11.9058
07/07/2009 17:25:00*11.9089*11.9106*11.9119*11.908
07/07/2009 17:30:00*11.9106*11.9101*11.9127*11.908
07/07/2009 17:35:00*11.9101*11.9031*11.9123*11.9011
07/07/2009 17:40:00*11.9031*11.9032*11.9044*11.9015
07/07/2009 17:45:00*11.9032*11.9037*11.9056*11.9023
07/07/2009 17:50:00*11.9037*11.8964*11.9059*11.8876
07/07/2009 17:55:00*11.8964*11.8943*11.8994*11.8943
07/07/2009 18:00:00*11.8943*11.889*11.8977*11.8882
07/07/2009 18:05:00*11.889*11.8971*11.9026*11.8882
07/07/2009 18:10:00*11.8971*11.9002*11.9015*11.8965
07/07/2009 18:15:00*11.9002*11.8945*11.9002*11.8911
07/07/2009 18:20:00*11.8945*11.8981*11.8994*11.8945
07/07/2009 18:25:00*11.8981*11.8974*11.8991*11.8963
07/07/2009 18:30:00*11.8974*11.903*11.9046*11.8974
07/07/2009 18:35:00*11.903*11.9069*11.9074*11.9017
07/07/2009 18:40:00*11.9069*11.9027*11.9084*11.9004
07/07/2009 18:45:00*11.9027*11.9024*11.9054*11.8987
07/07/2009 18:50:00*11.9024*11.8977*11.9024*11.8954
07/07/2009 18:55:00*11.8977*11.8967*11.898*11.8861
07/07/2009 19:00:00*11.8967*11.8911*11.8967*11.8856
07/07/2009 19:05:00*11.8911*11.8844*11.8952*11.8827
07/07/2009 19:10:00*11.8844*11.8857*11.8874*11.8844
07/07/2009 19:15:00*11.8857*11.8802*11.8865*11.8785
07/07/2009 19:20:00*11.8802*11.878*11.8818*11.8759
07/07/2009 19:25:00*11.878*11.8739*11.8785*11.8734
07/07/2009 19:30:00*11.8739*11.8755*11.8774*11.8734
07/07/2009 19:35:00*11.8755*11.8738*11.8763*11.8717
07/07/2009 19:40:00*11.8738*11.8654*11.8738*11.8654
07/07/2009 19:45:00*11.8654*11.8599*11.8681*11.8586
07/07/2009 19:50:00*11.8599*11.8549*11.8654*11.8545
07/07/2009 19:55:00*11.8549*11.8581*11.8629*11.8545
07/07/2009 20:00:00*11.8581*11.8634*11.8663*11.8541
07/07/2009 20:05:00*11.8634*11.8778*11.8813*11.8613
07/07/2009 20:10:00*11.8778*11.8816*11.8858*11.8744
07/07/2009 20:15:00*11.8816*11.877*11.8846*11.8749
07/07/2009 20:20:00*11.877*11.8799*11.8823*11.8753
07/07/2009 20:25:00*11.8799*11.8738*11.8809*11.8679
07/07/2009 20:30:00*11.8738*11.865*11.8745*11.8629
07/07/2009 20:35:00*11.865*11.8507*11.8662*11.8457
07/07/2009 20:40:00*11.8507*11.8604*11.8615*11.8503
07/07/2009 20:45:00*11.8604*11.8498*11.8605*11.8481
07/07/2009 20:50:00*11.8498*11.8431*11.8507*11.8402
07/07/2009 20:55:00*11.8431*11.8409*11.8448*11.8354
07/07/2009 21:00:00*11.8409*11.8619*11.8644*11.8386
07/07/2009 21:05:00*11.8619*11.8593*11.8688*11.8546
07/07/2009 21:10:00*11.8593*11.8684*11.8703*11.8593
07/07/2009 21:15:00*11.8684*11.8689*11.8758*11.8662
07/07/2009 21:20:00*11.8689*11.8689*11.8729*11.8626
07/07/2009 21:25:00*11.8689*11.869*11.8735*11.8632
07/07/2009 21:30:00*11.869*11.8655*11.8732*11.8655
07/07/2009 21:35:00*11.8655*11.8651*11.8672*11.8617
07/07/2009 21:40:00*11.8651*11.8656*11.8681*11.8573
07/07/2009 21:45:00*11.8656*11.863*11.866*11.8598
07/07/2009 21:50:00*11.863*11.8706*11.8731*11.863
07/07/2009 21:55:00*11.8706*11.8676*11.8706*11.8651
07/07/2009 22:00:00*11.8676*11.86*11.8676*11.86
07/07/2009 22:05:00*11.86*11.8625*11.8629*11.8579
07/07/2009 22:10:00*11.8625*11.8596*11.8644*11.8589
07/07/2009 22:15:00*11.8596*11.8586*11.8603*11.8527
07/07/2009 22:20:00*11.8586*11.8671*11.8684*11.8578
07/07/2009 22:25:00*11.8671*11.8624*11.8671*11.8612
07/07/2009 22:30:00*11.8624*11.8607*11.8637*11.8586
07/07/2009 22:35:00*11.8607*11.8601*11.8616*11.8569
07/07/2009 22:40:00*11.8601*11.867*11.8692*11.8589
07/07/2009 22:45:00*11.867*11.8631*11.8671*11.8544
07/07/2009 22:50:00*11.8631*11.8692*11.8701*11.8622
07/07/2009 22:55:00*11.8692*11.8658*11.873*11.8638
07/07/2009 23:00:00*11.8658*11.8785*11.8785*11.8654
07/07/2009 23:05:00*11.8785*11.8775*11.8808*11.8736
07/07/2009 23:10:00*11.8775*11.8796*11.8796*11.8756
07/07/2009 23:15:00*11.8796*11.8749*11.8808*11.8743
07/07/2009 23:20:00*11.8749*11.8759*11.8786*11.873
07/07/2009 23:25:00*11.8759*11.8692*11.8764*11.868
07/07/2009 23:30:00*11.8692*11.8726*11.8751*11.868
07/07/2009 23:35:00*11.8726*11.8727*11.8778*11.8726
07/07/2009 23:40:00*11.8727*11.8656*11.8752*11.8644
07/07/2009 23:45:00*11.8656*11.8638*11.8697*11.8626
07/07/2009 23:50:00*11.8638*11.8421*11.8647*11.8366
07/07/2009 23:55:00*11.8421*11.8522*11.8559*11.842
07/08/2009 00:00:00*11.8522*11.8375*11.8543*11.8341
07/08/2009 00:05:00*11.8375*11.8346*11.8415*11.8294
07/08/2009 00:10:00*11.8346*11.8417*11.8443*11.8304
07/08/2009 00:15:00*11.8417*11.8295*11.8417*11.827
07/08/2009 00:20:00*11.8295*11.8394*11.8413*11.8295
07/08/2009 00:25:00*11.8394*11.8425*11.8434*11.8311
07/08/2009 00:30:00*11.8425*11.8447*11.847*11.8367
07/08/2009 00:35:00*11.8447*11.8391*11.8451*11.8348
07/08/2009 00:40:00*11.8391*11.8319*11.8421*11.8308
07/08/2009 00:45:00*11.8319*11.8239*11.8335*11.8214
07/08/2009 00:50:00*11.8239*11.8374*11.838*11.823
07/08/2009 00:55:00*11.8374*11.8467*11.856*11.8366
07/08/2009 01:00:00*11.8467*11.85*11.8591*11.8421
07/08/2009 01:05:00*11.85*11.8488*11.8589*11.8462
07/08/2009 01:10:00*11.8488*11.8479*11.8504*11.8424
07/08/2009 01:15:00*11.8479*11.8448*11.8483*11.8441
07/08/2009 01:20:00*11.8448*11.8424*11.8483*11.842
07/08/2009 01:25:00*11.8424*11.8399*11.8457*11.8361
07/08/2009 01:30:00*11.8399*11.8403*11.845*11.8373
07/08/2009 01:35:00*11.8403*11.8319*11.8445*11.745
07/08/2009 01:40:00*11.8319*11.8298*11.8332*11.7415
07/08/2009 01:45:00*11.8298*11.823*11.8397*11.823
07/08/2009 01:50:00*11.823*11.8152*11.823*11.7225
07/08/2009 01:55:00*11.8152*11.8291*11.8354*11.8139
07/08/2009 02:00:00*11.8291*11.8389*11.8393*11.8291
07/08/2009 02:05:00*11.8389*11.8254*11.8496*11.8158
07/08/2009 02:10:00*11.8254*11.7931*11.8254*11.7692
07/08/2009 02:15:00*11.7931*11.7916*11.7939*11.7695
07/08/2009 02:20:00*11.7916*11.7682*11.7946*11.7642
07/08/2009 02:25:00*11.7682*11.7541*11.7686*11.7467
07/08/2009 02:30:00*11.7541*11.7616*11.7689*11.7541
07/08/2009 02:35:00*11.7616*11.7652*11.7657*11.7568
07/08/2009 02:40:00*11.7652*11.786*11.7898*11.7647
07/08/2009 02:45:00*11.786*11.7852*11.7979*11.7791
07/08/2009 02:50:00*11.7852*11.789*11.794*11.7814
07/08/2009 02:55:00*11.789*11.7912*11.7925*11.6775
07/08/2009 03:00:00*11.7912*11.7986*11.8041*11.7818
07/08/2009 03:05:00*11.7986*11.8447*11.8489*11.7965
07/08/2009 03:10:00*11.8447*11.8156*11.8467*11.8112
07/08/2009 03:15:00*11.8156*11.8225*11.8225*11.8119
07/08/2009 03:20:00*11.8225*11.828*11.8301*11.8061
07/08/2009 03:25:00*11.828*11.8341*11.837*11.8245
07/08/2009 03:30:00*11.8341*11.849*11.8564*11.8316
07/08/2009 03:35:00*11.849*11.8218*11.8503*11.743
07/08/2009 03:40:00*11.8218*11.7979*11.8276*11.7979
07/08/2009 03:45:00*11.7979*11.806*11.8098*11.7979
07/08/2009 03:50:00*11.806*11.808*11.8137*11.8029
07/08/2009 03:55:00*11.808*11.7836*11.8082*11.7836
07/08/2009 04:00:00*11.7836*11.792*11.7992*11.7786
07/08/2009 04:05:00*11.792*11.7962*11.7994*11.7824
07/08/2009 04:10:00*11.7962*11.8045*11.8067*11.7872
07/08/2009 04:15:00*11.8045*11.7984*11.8081*11.7982
07/08/2009 04:20:00*11.7984*11.7846*11.8021*11.7817
07/08/2009 04:25:00*11.7846*11.7765*11.789*11.7655
07/08/2009 04:30:00*11.7765*11.7846*11.7853*11.7737
07/08/2009 04:35:00*11.7846*11.8042*11.8117*11.7825
07/08/2009 04:40:00*11.8042*11.819*11.819*11.8038
07/08/2009 04:45:00*11.819*11.7945*11.8202*11.7926
07/08/2009 04:50:00*11.7945*11.7844*11.7957*11.7823
07/08/2009 04:55:00*11.7844*11.7859*11.7911*11.7819
07/08/2009 05:00:00*11.7859*11.7913*11.7913*11.7778
07/08/2009 05:05:00*11.7913*11.7928*11.8103*11.7873
07/08/2009 05:10:00*11.7928*11.7953*11.7998*11.7898
07/08/2009 05:15:00*11.7953*11.806*11.8072*11.7922
07/08/2009 05:20:00*11.806*11.7986*11.806*11.7943
07/08/2009 05:25:00*11.7986*11.7971*11.8033*11.7917
07/08/2009 05:30:00*11.7971*11.8055*11.8063*11.7934
07/08/2009 05:35:00*11.8055*11.7883*11.8088*11.7862
07/08/2009 05:40:00*11.7883*11.786*11.7957*11.7843
07/08/2009 05:45:00*11.786*11.7917*11.794*11.7771
07/08/2009 05:50:00*11.7917*11.7986*11.8041*11.7905
07/08/2009 05:55:00*11.7986*11.8042*11.805*11.7949
07/08/2009 06:00:00*11.8042*11.8092*11.8122*11.7944
07/08/2009 06:05:00*11.8092*11.8159*11.8255*11.8077
07/08/2009 06:10:00*11.8159*11.8219*11.8274*11.8159
07/08/2009 06:15:00*11.8219*11.8154*11.8276*11.8154
07/08/2009 06:20:00*11.8154*11.8148*11.8235*11.8076
07/08/2009 06:25:00*11.8148*11.8107*11.8148*11.8034
07/08/2009 06:30:00*11.8107*11.8147*11.8147*11.8074
07/08/2009 06:35:00*11.8147*11.8131*11.8156*11.8114
07/08/2009 06:40:00*11.8131*11.8115*11.8192*11.8088
07/08/2009 06:45:00*11.8115*11.8071*11.8161*11.8017
07/08/2009 06:50:00*11.8071*11.8155*11.8203*11.8055
07/08/2009 06:55:00*11.8155*11.8248*11.829*11.8138
07/08/2009 07:00:00*11.8248*11.8303*11.8303*11.8125
07/08/2009 07:05:00*11.8303*11.8267*11.8311*11.8051
07/08/2009 07:10:00*11.8267*11.8371*11.8424*11.8231
07/08/2009 07:15:00*11.8371*11.8352*11.8409*11.8337
07/08/2009 07:20:00*11.8352*11.8337*11.8389*11.8312
07/08/2009 07:25:00*11.8337*11.8523*11.8544*11.8337
07/08/2009 07:30:00*11.8523*11.8519*11.8565*11.8459
07/08/2009 07:35:00*11.8519*11.8384*11.8563*11.8365
07/08/2009 07:40:00*11.8384*11.8289*11.8384*11.8259
07/08/2009 07:45:00*11.8289*11.8319*11.8347*11.824
07/08/2009 07:50:00*11.8319*11.8335*11.8369*11.8267
07/08/2009 07:55:00*11.8335*11.8493*11.851*11.831
07/08/2009 08:00:00*11.8493*11.8607*11.8637*11.8408
07/08/2009 08:05:00*11.8607*11.8619*11.8657*11.8534
07/08/2009 08:10:00*11.8619*11.8537*11.8653*11.8512
07/08/2009 08:15:00*11.8537*11.8312*11.8537*11.8262
07/08/2009 08:20:00*11.8312*11.8273*11.8417*11.8273
07/08/2009 08:25:00*11.8273*11.8276*11.8345*11.8189
07/08/2009 08:30:00*11.8276*11.8243*11.8276*11.8209
07/08/2009 08:35:00*11.8243*11.8113*11.8336*11.8046
07/08/2009 08:40:00*11.8113*11.8099*11.8167*11.8087
07/08/2009 08:45:00*11.8099*11.8012*11.8099*11.7983
07/08/2009 08:50:00*11.8012*11.8066*11.8074*11.7999
07/08/2009 08:55:00*11.8066*11.8007*11.8068*11.791
07/08/2009 09:00:00*11.8007*11.8105*11.811*11.796
07/08/2009 09:05:00*11.8105*11.8518*11.8543*11.8105
07/08/2009 09:10:00*11.8518*11.8518*11.8707*11.8439
07/08/2009 09:15:00*11.8518*11.8275*11.856*11.8267
07/08/2009 09:20:00*11.8275*11.8284*11.8371*11.8148
07/08/2009 09:25:00*11.8284*11.8399*11.8435*11.8253
07/08/2009 09:30:00*11.8399*11.8507*11.8539*11.8399
07/08/2009 09:35:00*11.8507*11.8625*11.8699*11.8452
07/08/2009 09:40:00*11.8625*11.8569*11.8866*11.8513
07/08/2009 09:45:00*11.8569*11.8691*11.8691*11.8447
07/08/2009 09:50:00*11.8691*11.88*11.8848*11.8678
07/08/2009 09:55:00*11.88*11.8715*11.8897*11.864
07/08/2009 10:00:00*11.8715*11.8596*11.8715*11.8524
07/08/2009 10:05:00*11.8596*11.863*11.8651*11.8417
07/08/2009 10:10:00*11.863*11.8752*11.8796*11.8626
07/08/2009 10:15:00*11.8752*11.8749*11.8786*11.8662
07/08/2009 10:20:00*11.8749*11.871*11.8753*11.8529
07/08/2009 10:25:00*11.871*11.8765*11.8836*11.871
07/08/2009 10:30:00*11.8765*11.8747*11.8791*11.8696
07/08/2009 10:35:00*11.8747*11.8471*11.8747*11.8421
07/08/2009 10:40:00*11.8471*11.8253*11.8492*11.821
07/08/2009 10:45:00*11.8253*11.8544*11.8544*11.8236
07/08/2009 10:50:00*11.8544*11.8577*11.8617*11.8498
07/08/2009 10:55:00*11.8577*11.8501*11.8636*11.8478
07/08/2009 11:00:00*11.8501*11.8301*11.8518*11.8241
07/08/2009 11:05:00*11.8301*11.8056*11.8304*11.8013
07/08/2009 11:10:00*11.8056*11.7628*11.8073*11.7437
07/08/2009 11:15:00*11.7628*11.7472*11.7687*11.7464
07/08/2009 11:20:00*11.7472*11.7214*11.7482*11.7207
07/08/2009 11:25:00*11.7214*11.6627*11.7224*11.5335
07/08/2009 11:30:00*11.6627*11.6265*11.6682*11.6265
07/08/2009 11:35:00*11.6265*11.6539*11.6539*11.5385
07/08/2009 11:40:00*11.6539*11.6446*11.6722*11.556
07/08/2009 11:45:00*11.6446*11.6672*11.6763*11.5575
07/08/2009 11:50:00*11.6672*11.68*11.6859*11.6652
07/08/2009 11:55:00*11.68*11.63*11.6816*11.564
07/08/2009 12:00:00*11.63*11.5894*11.6326*11.503
07/08/2009 12:05:00*11.5894*11.537*11.5947*11.4981
07/08/2009 12:10:00*11.537*11.5439*11.5531*11.5236
07/08/2009 12:15:00*11.5439*11.5565*11.5645*11.5339
07/08/2009 12:20:00*11.5565*11.536*11.5756*11.5356
07/08/2009 12:25:00*11.536*11.5156*11.5402*11.5081
07/08/2009 12:30:00*11.5156*11.4566*11.5246*11.4464
07/08/2009 12:35:00*11.4566*11.4991*11.4991*11.4531
07/08/2009 12:40:00*11.4991*11.4824*11.5016*11.4804
07/08/2009 12:45:00*11.4824*11.5031*11.5052*11.4824
07/08/2009 12:50:00*11.5031*11.5049*11.5245*11.5031
07/08/2009 12:55:00*11.5049*11.5256*11.5281*11.5018
07/08/2009 13:00:00*11.5256*11.52*11.5322*11.5175
07/08/2009 13:05:00*11.52*11.5458*11.5458*11.5042
07/08/2009 13:10:00*11.5458*11.5434*11.5681*11.54
07/08/2009 13:15:00*11.5434*11.5744*11.5744*11.5327
07/08/2009 13:20:00*11.5744*11.5952*11.6056*11.5655
07/08/2009 13:25:00*11.5952*11.5729*11.5972*11.4845
07/08/2009 13:30:00*11.5729*11.6139*11.627*11.5729
07/08/2009 13:35:00*11.6139*11.6248*11.633*11.5786
07/08/2009 13:40:00*11.6248*11.609*11.6317*11.523
07/08/2009 13:45:00*11.609*11.6164*11.6247*11.6035
07/08/2009 13:50:00*11.6164*11.6072*11.6176*11.6016
07/08/2009 13:55:00*11.6072*11.5782*11.6072*11.5695
07/08/2009 14:00:00*11.5782*11.5798*11.5839*11.5659
07/08/2009 14:05:00*11.5798*11.5829*11.5869*11.5751
07/08/2009 14:10:00*11.5829*11.536*11.5829*11.5347
07/08/2009 14:15:00*11.536*11.5277*11.5412*11.5216
07/08/2009 14:20:00*11.5277*11.5257*11.5347*11.5249
07/08/2009 14:25:00*11.5257*11.5317*11.5388*11.5251
07/08/2009 14:30:00*11.5317*11.5299*11.5351*11.5249
07/08/2009 14:35:00*11.5299*11.5124*11.5303*11.5112
07/08/2009 14:40:00*11.5124*11.5239*11.5289*11.5118
07/08/2009 14:45:00*11.5239*11.5214*11.531*11.5181
07/08/2009 14:50:00*11.5214*11.5141*11.5223*11.5119
07/08/2009 14:55:00*11.5141*11.5308*11.5324*11.5141
07/08/2009 15:00:00*11.5308*11.5266*11.5406*11.5234
07/08/2009 15:05:00*11.5266*11.5433*11.5446*11.522
07/08/2009 15:10:00*11.5433*11.5734*11.5788*11.5433
07/08/2009 15:15:00*11.5734*11.5776*11.5809*11.5709
07/08/2009 15:20:00*11.5776*11.5776*11.5855*11.5722
07/08/2009 15:25:00*11.5776*11.5764*11.5857*11.573
07/08/2009 15:30:00*11.5764*11.5524*11.5769*11.5517
07/08/2009 15:35:00*11.5524*11.5676*11.5713*11.5524
07/08/2009 15:40:00*11.5676*11.5815*11.5831*11.5633
07/08/2009 15:45:00*11.5815*11.6126*11.6126*11.5802
07/08/2009 15:50:00*11.6126*11.6101*11.6383*11.6101
07/08/2009 15:55:00*11.6101*11.6113*11.6155*11.6021
07/08/2009 16:00:00*11.6113*11.6026*11.6193*11.6026
07/08/2009 16:05:00*11.6026*11.6043*11.6091*11.6018
07/08/2009 16:10:00*11.6043*11.5946*11.6043*11.5838
07/08/2009 16:15:00*11.5946*11.5934*11.5959*11.5926
07/08/2009 16:20:00*11.5934*11.5963*11.6022*11.5926
07/08/2009 16:25:00*11.5963*11.6065*11.6077*11.5963
07/08/2009 16:30:00*11.6065*11.6081*11.6123*11.6065
07/08/2009 16:35:00*11.6081*11.6154*11.6189*11.585
07/08/2009 16:40:00*11.6154*11.6248*11.6248*11.61
07/08/2009 16:45:00*11.6248*11.6374*11.6403*11.6248
07/08/2009 16:50:00*11.6374*11.6418*11.6422*11.6312
07/08/2009 16:55:00*11.6418*11.6416*11.6454*11.639
07/08/2009 17:00:00*11.6416*11.548*11.6462*11.542
