07/06/2009 17:05:00*12.0925*12.0935*12.095*12.092
07/06/2009 17:10:00*12.0935*12.1851*12.1864*12.0935
07/06/2009 17:15:00*12.1851*12.1864*12.1877*12.1829
07/06/2009 17:20:00*12.1864*12.1829*12.1864*12.0935
07/06/2009 17:25:00*12.1829*12.1858*12.1875*12.1829
07/06/2009 17:30:00*12.1858*12.1818*12.1884*12.1818
07/06/2009 17:35:00*12.1818*12.1751*12.1818*12.1749
07/06/2009 17:40:00*12.1751*12.1615*12.181*12.1615
07/06/2009 17:45:00*12.1615*12.1427*12.1615*12.1406
07/06/2009 17:50:00*12.1427*12.1408*12.1435*12.1399
07/06/2009 17:55:00*12.1408*12.1382*12.1414*12.0535
07/06/2009 18:00:00*12.1382*12.1331*12.1386*12.1331
07/06/2009 18:05:00*12.1331*12.1099*12.1331*12.1086
07/06/2009 18:10:00*12.1099*12.1116*12.115*12.1099
07/06/2009 18:15:00*12.1116*12.1123*12.1136*12.1076
07/06/2009 18:20:00*12.1123*12.1095*12.1123*12.1066
07/06/2009 18:25:00*12.1095*12.1033*12.1095*12.053
07/06/2009 18:30:00*12.1033*12.1035*12.104*12.0972
07/06/2009 18:35:00*12.1035*12.0995*12.104*12.0951
07/06/2009 18:40:00*12.0995*12.0933*12.1014*12.0515
07/06/2009 18:45:00*12.0933*12.0903*12.0943*12.0873
07/06/2009 18:50:00*12.0903*12.0927*12.0939*12.0877
07/06/2009 18:55:00*12.0927*12.0989*12.0995*12.0923
07/06/2009 19:00:00*12.0989*12.104*12.104*12.0971
07/06/2009 19:05:00*12.104*12.1093*12.1493*12.1034
07/06/2009 19:10:00*12.1093*12.1072*12.1125*12.1053
07/06/2009 19:15:00*12.1072*12.1029*12.1097*12.064
07/06/2009 19:20:00*12.1029*12.0987*12.1034*12.0971
07/06/2009 19:25:00*12.0987*12.0946*12.1021*12.0545
07/06/2009 19:30:00*12.0946*12.0965*12.0971*12.0886
07/06/2009 19:35:00*12.0965*12.107*12.1089*12.0952
07/06/2009 19:40:00*12.107*12.1094*12.111*12.106
07/06/2009 19:45:00*12.1094*12.1163*12.1165*12.1068
07/06/2009 19:50:00*12.1163*12.1304*12.1327*12.1163
07/06/2009 19:55:00*12.1304*12.1285*12.133*12.1285
07/06/2009 20:00:00*12.1285*12.1787*12.1808*12.1253
07/06/2009 20:05:00*12.1787*12.188*12.1885*12.1787
07/06/2009 20:10:00*12.188*12.1902*12.1941*12.1807
07/06/2009 20:15:00*12.1902*12.1812*12.1923*12.1803
07/06/2009 20:20:00*12.1812*12.1742*12.1824*12.1704
07/06/2009 20:25:00*12.1742*12.1854*12.1866*12.1742
07/06/2009 20:30:00*12.1854*12.1277*12.1854*12.1268
07/06/2009 20:35:00*12.1277*12.1183*12.1277*12.0305
07/06/2009 20:40:00*12.1183*12.1189*12.1207*12.1172
07/06/2009 20:45:00*12.1189*12.1208*12.127*12.1187
07/06/2009 20:50:00*12.1208*12.1165*12.1238*12.1159
07/06/2009 20:55:00*12.1165*12.1452*12.1488*12.112
07/06/2009 21:00:00*12.1452*12.1329*12.1463*12.1303
07/06/2009 21:05:00*12.1329*12.1292*12.1397*12.051
07/06/2009 21:10:00*12.1292*12.1353*12.1357*12.1282
07/06/2009 21:15:00*12.1353*12.1335*12.1365*12.062
07/06/2009 21:20:00*12.1335*12.1539*12.1625*12.1328
07/06/2009 21:25:00*12.1539*12.1504*12.1539*12.1474
07/06/2009 21:30:00*12.1504*12.1305*12.1504*12.0455
07/06/2009 21:35:00*12.1305*12.1391*12.1416*12.1288
07/06/2009 21:40:00*12.1391*12.1475*12.1481*12.1374
07/06/2009 21:45:00*12.1475*12.1369*12.1496*12.0685
07/06/2009 21:50:00*12.1369*12.1456*12.1478*12.1287
07/06/2009 21:55:00*12.1456*12.1484*12.1493*12.1416
07/06/2009 22:00:00*12.1484*12.1459*12.151*12.1425
07/06/2009 22:05:00*12.1459*12.1506*12.1515*12.1416
07/06/2009 22:10:00*12.1506*12.1506*12.1541*12.1481
07/06/2009 22:15:00*12.1506*12.1614*12.1742*12.1506
07/06/2009 22:20:00*12.1614*12.1805*12.181*12.1602
07/06/2009 22:25:00*12.1805*12.1888*12.1921*12.1746
07/06/2009 22:30:00*12.1888*12.188*12.1894*12.1844
07/06/2009 22:35:00*12.188*12.1889*12.1902*12.1864
07/06/2009 22:40:00*12.1889*12.1885*12.1922*12.1864
07/06/2009 22:45:00*12.1885*12.1809*12.1901*12.1809
07/06/2009 22:50:00*12.1809*12.1783*12.1818*12.1748
07/06/2009 22:55:00*12.1783*12.1761*12.18*12.1743
07/06/2009 23:00:00*12.1761*12.1778*12.1808*12.1748
07/06/2009 23:05:00*12.1778*12.1765*12.1799*12.1752
07/06/2009 23:10:00*12.1765*12.1864*12.1872*12.1761
07/06/2009 23:15:00*12.1864*12.1837*12.1864*12.1837
07/06/2009 23:20:00*12.1837*12.1876*12.1885*12.1834
07/06/2009 23:25:00*12.1876*12.1886*12.1946*12.1867
07/06/2009 23:30:00*12.1886*12.191*12.1933*12.1881
07/06/2009 23:35:00*12.191*12.1864*12.1925*12.1854
07/06/2009 23:40:00*12.1864*12.1885*12.1898*12.186
07/06/2009 23:45:00*12.1885*12.1896*12.1921*12.1826
07/06/2009 23:50:00*12.1896*12.1921*12.1933*12.1887
07/06/2009 23:55:00*12.1921*12.1938*12.1976*12.1921
07/07/2009 00:00:00*12.1938*12.1972*12.2015*12.1917
07/07/2009 00:05:00*12.1972*12.1908*12.1975*12.1904
07/07/2009 00:10:00*12.1908*12.1894*12.1908*12.1886
07/07/2009 00:15:00*12.1894*12.1878*12.1951*12.1878
07/07/2009 00:20:00*12.1878*12.1843*12.1907*12.1822
07/07/2009 00:25:00*12.1843*12.1852*12.1852*12.183
07/07/2009 00:30:00*12.1852*12.1921*12.193*12.1839
07/07/2009 00:35:00*12.1921*12.1899*12.193*12.1796
07/07/2009 00:40:00*12.1899*12.19*12.193*12.1873
07/07/2009 00:45:00*12.19*12.2017*12.2017*12.19
07/07/2009 00:50:00*12.2017*12.1943*12.2038*12.1922
07/07/2009 00:55:00*12.1943*12.1987*12.2008*12.1927
07/07/2009 01:00:00*12.1987*12.1918*12.199*12.1871
07/07/2009 01:05:00*12.1918*12.1965*12.2051*12.1918
07/07/2009 01:10:00*12.1965*12.1987*12.2105*12.1947
07/07/2009 01:15:00*12.1987*12.206*12.2201*12.1987
07/07/2009 01:20:00*12.206*12.1842*12.206*12.1838
07/07/2009 01:25:00*12.1842*12.1799*12.1876*12.1769
07/07/2009 01:30:00*12.1799*12.1807*12.1824*12.1749
07/07/2009 01:35:00*12.1807*12.1878*12.189*12.1734
07/07/2009 01:40:00*12.1878*12.1848*12.19*12.1794
07/07/2009 01:45:00*12.1848*12.1761*12.1856*12.1733
07/07/2009 01:50:00*12.1761*12.1719*12.1784*12.1681
07/07/2009 01:55:00*12.1719*12.1703*12.1793*12.1703
07/07/2009 02:00:00*12.1703*12.1632*12.1703*12.1603
07/07/2009 02:05:00*12.1632*12.1568*12.1656*12.1556
07/07/2009 02:10:00*12.1568*12.1626*12.1626*12.1463
07/07/2009 02:15:00*12.1626*12.1617*12.172*12.1608
07/07/2009 02:20:00*12.1617*12.152*12.1625*12.1495
07/07/2009 02:25:00*12.152*12.1325*12.1533*12.1247
07/07/2009 02:30:00*12.1325*12.107*12.1325*12.0932
07/07/2009 02:35:00*12.107*12.0964*12.1156*12.0842
07/07/2009 02:40:00*12.0964*12.0955*12.0993*12.0827
07/07/2009 02:45:00*12.0955*12.0763*12.0971*12.0723
07/07/2009 02:50:00*12.0763*12.0873*12.089*12.0735
07/07/2009 02:55:00*12.0873*12.0902*12.0923*12.0817
07/07/2009 03:00:00*12.0902*12.11*12.1104*12.0902
07/07/2009 03:05:00*12.11*12.1136*12.12*12.1054
07/07/2009 03:10:00*12.1136*12.1106*12.1165*12.103
07/07/2009 03:15:00*12.1106*12.0957*12.1128*12.0952
07/07/2009 03:20:00*12.0957*12.0864*12.0988*12.0844
07/07/2009 03:25:00*12.0864*12.0811*12.0915*12.0741
07/07/2009 03:30:00*12.0811*12.0769*12.0864*12.0747
07/07/2009 03:35:00*12.0769*12.0943*12.0965*12.0695
07/07/2009 03:40:00*12.0943*12.0873*12.1023*12.0873
07/07/2009 03:45:00*12.0873*12.0937*12.0968*12.0862
07/07/2009 03:50:00*12.0937*12.1002*12.1015*12.0688
07/07/2009 03:55:00*12.1002*12.0926*12.1006*12.0874
07/07/2009 04:00:00*12.0926*12.0978*12.0984*12.0882
07/07/2009 04:05:00*12.0978*12.0885*12.0981*12.0872
07/07/2009 04:10:00*12.0885*12.077*12.0906*12.0766
07/07/2009 04:15:00*12.077*12.0716*12.0833*12.0691
07/07/2009 04:20:00*12.0716*12.0617*12.0716*12.0596
07/07/2009 04:25:00*12.0617*12.0732*12.0744*12.0609
07/07/2009 04:30:00*12.0732*12.0879*12.0879*12.0732
07/07/2009 04:35:00*12.0879*12.0859*12.1027*12.0783
07/07/2009 04:40:00*12.0859*12.0972*12.0992*12.0859
07/07/2009 04:45:00*12.0972*12.1041*12.1053*12.0962
07/07/2009 04:50:00*12.1041*12.1148*12.117*12.1036
07/07/2009 04:55:00*12.1148*12.1397*12.1397*12.1136
07/07/2009 05:00:00*12.1397*12.1395*12.1427*12.1316
07/07/2009 05:05:00*12.1395*12.132*12.1454*12.132
07/07/2009 05:10:00*12.132*12.1315*12.1377*12.1282
07/07/2009 05:15:00*12.1315*12.1337*12.1384*12.1281
07/07/2009 05:20:00*12.1337*12.1335*12.1411*12.1316
07/07/2009 05:25:00*12.1335*12.1643*12.169*12.1332
07/07/2009 05:30:00*12.1643*12.1508*12.1651*12.1508
07/07/2009 05:35:00*12.1508*12.1552*12.1645*12.1506
07/07/2009 05:40:00*12.1552*12.1487*12.1604*12.1487
07/07/2009 05:45:00*12.1487*12.142*12.1487*12.1367
07/07/2009 05:50:00*12.142*12.1436*12.1481*12.1386
07/07/2009 05:55:00*12.1436*12.1477*12.1518*12.1418
07/07/2009 06:00:00*12.1477*12.1595*12.1621*12.1477
07/07/2009 06:05:00*12.1595*12.1701*12.1744*12.1593
07/07/2009 06:10:00*12.1701*12.1677*12.187*12.1626
07/07/2009 06:15:00*12.1677*12.1674*12.1769*12.1674
07/07/2009 06:20:00*12.1674*12.1729*12.1759*12.1674
07/07/2009 06:25:00*12.1729*12.1635*12.1734*12.1624
07/07/2009 06:30:00*12.1635*12.1665*12.1728*12.1606
07/07/2009 06:35:00*12.1665*12.1739*12.1767*12.1657
07/07/2009 06:40:00*12.1739*12.1684*12.1758*12.1675
07/07/2009 06:45:00*12.1684*12.163*12.171*12.1599
07/07/2009 06:50:00*12.163*12.1705*12.1727*12.1575
07/07/2009 06:55:00*12.1705*12.173*12.1807*12.1701
07/07/2009 07:00:00*12.173*12.1791*12.1822*12.1646
07/07/2009 07:05:00*12.1791*12.1814*12.1865*12.1756
07/07/2009 07:10:00*12.1814*12.1934*12.2012*12.1814
07/07/2009 07:15:00*12.1934*12.2021*12.2038*12.1887
07/07/2009 07:20:00*12.2021*12.2079*12.2168*12.2021
07/07/2009 07:25:00*12.2079*12.2161*12.2191*12.1999
07/07/2009 07:30:00*12.2161*12.2172*12.2205*12.2127
07/07/2009 07:35:00*12.2172*12.217*12.2212*12.2101
07/07/2009 07:40:00*12.217*12.2321*12.2407*12.217
07/07/2009 07:45:00*12.2321*12.2363*12.2403*12.2278
07/07/2009 07:50:00*12.2363*12.224*12.2411*12.2219
07/07/2009 07:55:00*12.224*12.2135*12.23*12.2105
07/07/2009 08:00:00*12.2135*12.1752*12.2174*12.1746
07/07/2009 08:05:00*12.1752*12.1601*12.1859*12.1546
07/07/2009 08:10:00*12.1601*12.1651*12.1682*12.1601
07/07/2009 08:15:00*12.1651*12.175*12.175*12.1574
07/07/2009 08:20:00*12.175*12.1771*12.1771*12.1665
07/07/2009 08:25:00*12.1771*12.1563*12.1795*12.153
07/07/2009 08:30:00*12.1563*12.1589*12.1646*12.1563
07/07/2009 08:35:00*12.1589*12.1672*12.1677*12.1589
07/07/2009 08:40:00*12.1672*12.1448*12.1672*12.1417
07/07/2009 08:45:00*12.1448*12.1414*12.1482*12.133
07/07/2009 08:50:00*12.1414*12.1411*12.1455*12.1389
07/07/2009 08:55:00*12.1411*12.1372*12.145*12.1355
07/07/2009 09:00:00*12.1372*12.1215*12.1372*12.1204
07/07/2009 09:05:00*12.1215*12.0834*12.1225*12.0826
07/07/2009 09:10:00*12.0834*12.07*12.0834*12.069
07/07/2009 09:15:00*12.07*12.0774*12.0797*12.0639
07/07/2009 09:20:00*12.0774*12.0609*12.0795*12.0549
07/07/2009 09:25:00*12.0609*12.047*12.0643*12.0412
07/07/2009 09:30:00*12.047*12.0544*12.0561*12.0448
07/07/2009 09:35:00*12.0544*12.0572*12.0586*12.0447
07/07/2009 09:40:00*12.0572*12.0575*12.0587*12.0503
07/07/2009 09:45:00*12.0575*12.0386*12.0575*12.0366
07/07/2009 09:50:00*12.0386*12.0457*12.0499*12.033
07/07/2009 09:55:00*12.0457*12.0625*12.0625*12.0457
07/07/2009 10:00:00*12.0625*12.0512*12.0625*12.0476
07/07/2009 10:05:00*12.0512*12.0309*12.0546*12.025
07/07/2009 10:10:00*12.0309*12.0372*12.038*12.0242
07/07/2009 10:15:00*12.0372*12.0225*12.0392*12.0184
07/07/2009 10:20:00*12.0225*12.0168*12.0225*12.0093
07/07/2009 10:25:00*12.0168*12.0256*12.029*12.0159
07/07/2009 10:30:00*12.0256*12.0252*12.0318*12.0205
07/07/2009 10:35:00*12.0252*12.0237*12.0264*12.0171
07/07/2009 10:40:00*12.0237*12.015*12.025*12.0106
07/07/2009 10:45:00*12.015*12.0355*12.0376*12.0146
07/07/2009 10:50:00*12.0355*12.0415*12.0454*12.0321
07/07/2009 10:55:00*12.0415*12.0434*12.0446*12.0328
07/07/2009 11:00:00*12.0434*12.0411*12.0462*12.0332
07/07/2009 11:05:00*12.0411*12.0421*12.0424*12.0316
07/07/2009 11:10:00*12.0421*12.0635*12.0636*12.0405
07/07/2009 11:15:00*12.0635*12.0634*12.0829*12.0606
07/07/2009 11:20:00*12.0634*12.0753*12.0798*12.0609
07/07/2009 11:25:00*12.0753*12.0673*12.0781*12.0634
07/07/2009 11:30:00*12.0673*12.0484*12.0685*12.0476
07/07/2009 11:35:00*12.0484*12.0464*12.0487*12.0146
07/07/2009 11:40:00*12.0464*12.039*12.0488*12.0371
07/07/2009 11:45:00*12.039*12.0037*12.0392*12.0013
07/07/2009 11:50:00*12.0037*12.0228*12.0322*12.0024
07/07/2009 11:55:00*12.0228*12.0221*12.0231*12.0062
07/07/2009 12:00:00*12.0221*12.0282*12.0307*12.0118
07/07/2009 12:05:00*12.0282*12.0161*12.0282*12.0139
07/07/2009 12:10:00*12.0161*11.998*12.0178*11.9966
07/07/2009 12:15:00*11.998*11.992*12.016*11.9913
07/07/2009 12:20:00*11.992*11.9902*11.9982*11.9843
07/07/2009 12:25:00*11.9902*11.9808*11.9942*11.9804
07/07/2009 12:30:00*11.9808*11.9772*11.9875*11.9678
07/07/2009 12:35:00*11.9772*11.9658*11.9776*11.9614
07/07/2009 12:40:00*11.9658*11.9589*11.9692*11.9549
07/07/2009 12:45:00*11.9589*11.9495*11.961*11.9474
07/07/2009 12:50:00*11.9495*11.9621*11.9621*11.9495
07/07/2009 12:55:00*11.9621*11.9792*11.982*11.9612
07/07/2009 13:00:00*11.9792*11.9808*11.9808*11.9722
07/07/2009 13:05:00*11.9808*11.9827*11.9903*11.974
07/07/2009 13:10:00*11.9827*11.9888*11.9935*11.9824
07/07/2009 13:15:00*11.9888*12.0027*12.0073*11.9888
07/07/2009 13:20:00*12.0027*12.0123*12.0139*12.0027
07/07/2009 13:25:00*12.0123*12.0053*12.0175*12.0053
07/07/2009 13:30:00*12.0053*11.9915*12.0083*11.9915
07/07/2009 13:35:00*11.9915*12.0003*12.0046*11.9906
07/07/2009 13:40:00*12.0003*12.0*12.0018*11.9958
07/07/2009 13:45:00*12.0*12.0032*12.0053*11.9993
07/07/2009 13:50:00*12.0032*11.9829*12.0078*11.9829
07/07/2009 13:55:00*11.9829*11.979*11.9905*11.9789
07/07/2009 14:00:00*11.979*11.988*11.9901*11.979
07/07/2009 14:05:00*11.988*11.9825*11.993*11.9825
07/07/2009 14:10:00*11.9825*11.9702*11.9834*11.9693
07/07/2009 14:15:00*11.9702*11.9762*11.9794*11.9685
07/07/2009 14:20:00*11.9762*11.9692*11.9762*11.9622
07/07/2009 14:25:00*11.9692*11.9697*11.9744*11.9658
07/07/2009 14:30:00*11.9697*11.9712*11.9712*11.9654
07/07/2009 14:35:00*11.9712*11.9637*11.9712*11.9597
07/07/2009 14:40:00*11.9637*11.9651*11.9702*11.9624
07/07/2009 14:45:00*11.9651*11.9691*11.9732*11.9611
07/07/2009 14:50:00*11.9691*11.964*11.9704*11.9608
07/07/2009 14:55:00*11.964*11.9534*11.9675*11.9521
07/07/2009 15:00:00*11.9534*11.944*11.9553*11.9423
07/07/2009 15:05:00*11.944*11.937*11.9503*11.9346
07/07/2009 15:10:00*11.937*11.9384*11.9391*11.9245
07/07/2009 15:15:00*11.9384*11.9301*11.9407*11.9235
07/07/2009 15:20:00*11.9301*11.9385*11.9401*11.9301
07/07/2009 15:25:00*11.9385*11.9306*11.9392*11.929
07/07/2009 15:30:00*11.9306*11.9404*11.9416*11.9302
07/07/2009 15:35:00*11.9404*11.9387*11.9474*11.9385
07/07/2009 15:40:00*11.9387*11.9373*11.9405*11.933
07/07/2009 15:45:00*11.9373*11.9323*11.9386*11.9304
07/07/2009 15:50:00*11.9323*11.9246*11.9332*11.9213
07/07/2009 15:55:00*11.9246*11.916*11.9259*11.9152
07/07/2009 16:00:00*11.916*11.9152*11.9241*11.9139
07/07/2009 16:05:00*11.9152*11.9102*11.9169*11.9081
07/07/2009 16:10:00*11.9102*11.911*11.9125*11.9094
07/07/2009 16:15:00*11.911*11.9115*11.9142*11.909
07/07/2009 16:20:00*11.9115*11.9121*11.9148*11.9103
07/07/2009 16:25:00*11.9121*11.9195*11.9217*11.9093
07/07/2009 16:30:00*11.9195*11.9128*11.9199*11.9114
07/07/2009 16:35:00*11.9128*11.9097*11.9128*11.9085
07/07/2009 16:40:00*11.9097*11.9191*11.9257*11.9097
07/07/2009 16:45:00*11.9191*11.9245*11.9299*11.9191
07/07/2009 16:50:00*11.9245*11.9273*11.9328*11.9237
07/07/2009 16:55:00*11.9273*11.9196*11.9285*11.9167
07/07/2009 17:00:00*11.9196*11.8405*11.9235*11.8325
