07/05/2009 17:05:00*12.2881*12.2881*12.2881*12.2881
07/05/2009 17:10:00*12.2881*12.215*12.2881*12.2085
07/05/2009 17:15:00*12.215*12.2155*12.2165*12.209
07/05/2009 17:20:00*12.2155*12.2165*12.2205*12.2155
07/05/2009 17:25:00*12.2165*12.214*12.2165*12.214
07/05/2009 17:30:00*12.214*12.212*12.214*12.2095
07/05/2009 17:35:00*12.212*12.2155*12.217*12.209
07/05/2009 17:40:00*12.2155*12.203*12.3296*12.203
07/05/2009 17:45:00*12.203*12.214*12.214*12.201
07/05/2009 17:50:00*12.214*12.212*12.214*12.211
07/05/2009 17:55:00*12.212*12.213*12.2145*12.212
07/05/2009 18:00:00*12.213*12.212*12.2135*12.212
07/05/2009 18:05:00*12.212*12.208*12.214*12.205
07/05/2009 18:10:00*12.208*12.21*12.21*12.2075
07/05/2009 18:15:00*12.21*12.208*12.2105*12.2045
07/05/2009 18:20:00*12.208*12.2065*12.21*12.206
07/05/2009 18:25:00*12.2065*12.211*12.213*12.2065
07/05/2009 18:30:00*12.211*12.214*12.2145*12.2105
07/05/2009 18:35:00*12.214*12.207*12.214*12.2045
07/05/2009 18:40:00*12.207*12.2105*12.212*12.2065
07/05/2009 18:45:00*12.2105*12.197*12.3296*12.195
07/05/2009 18:50:00*12.197*12.194*12.199*12.192
07/05/2009 18:55:00*12.194*12.197*12.1975*12.194
07/05/2009 19:00:00*12.197*12.2847*12.2847*12.197
07/05/2009 19:05:00*12.2847*12.2898*12.2898*12.2
07/05/2009 19:10:00*12.2898*12.2916*12.2925*12.2881
07/05/2009 19:15:00*12.2916*12.2909*12.2923*12.2851
07/05/2009 19:20:00*12.2909*12.2799*12.2909*12.2751
07/05/2009 19:25:00*12.2799*12.2792*12.2856*12.2734
07/05/2009 19:30:00*12.2792*12.2781*12.2805*12.2712
07/05/2009 19:35:00*12.2781*12.2744*12.279*12.2738
07/05/2009 19:40:00*12.2744*12.2774*12.279*12.2742
07/05/2009 19:45:00*12.2774*12.2751*12.2781*12.2751
07/05/2009 19:50:00*12.2751*12.2794*12.2798*12.2751
07/05/2009 19:55:00*12.2794*12.2826*12.2837*12.277
07/05/2009 20:00:00*12.2826*12.2799*12.284*12.2799
07/05/2009 20:05:00*12.2799*12.2679*12.2799*12.1975
07/05/2009 20:10:00*12.2679*12.2729*12.2733*12.191
07/05/2009 20:15:00*12.2729*12.2751*12.2789*12.1935
07/05/2009 20:20:00*12.2751*12.2723*12.2761*12.187
07/05/2009 20:25:00*12.2723*12.2721*12.2768*12.2701
07/05/2009 20:30:00*12.2721*12.2703*12.2744*12.2665
07/05/2009 20:35:00*12.2703*12.2675*12.2703*12.1835
07/05/2009 20:40:00*12.2675*12.2665*12.2695*12.178
07/05/2009 20:45:00*12.2665*12.2765*12.2774*12.1845
07/05/2009 20:50:00*12.2765*12.2767*12.2842*12.2752
07/05/2009 20:55:00*12.2767*12.2751*12.278*12.2726
07/05/2009 21:00:00*12.2751*12.2686*12.2764*12.188
07/05/2009 21:05:00*12.2686*12.2725*12.2738*12.2686
07/05/2009 21:10:00*12.2725*12.2743*12.2764*12.27
07/05/2009 21:15:00*12.2743*12.2669*12.2758*12.2634
07/05/2009 21:20:00*12.2669*12.2622*12.2669*12.2589
07/05/2009 21:25:00*12.2622*12.2521*12.2629*12.2521
07/05/2009 21:30:00*12.2521*12.2576*12.2591*12.17
07/05/2009 21:35:00*12.2576*12.2511*12.258*12.2491
07/05/2009 21:40:00*12.2511*12.252*12.2533*12.2481
07/05/2009 21:45:00*12.252*12.26*12.2621*12.2507
07/05/2009 21:50:00*12.26*12.2553*12.2608*12.2504
07/05/2009 21:55:00*12.2553*12.255*12.2558*12.2405
07/05/2009 22:00:00*12.255*12.2315*12.2554*12.2295
07/05/2009 22:05:00*12.2315*12.2405*12.2418*12.2227
07/05/2009 22:10:00*12.2405*12.236*12.2422*12.2327
07/05/2009 22:15:00*12.236*12.2439*12.2447*12.236
07/05/2009 22:20:00*12.2439*12.2327*12.2439*12.2315
07/05/2009 22:25:00*12.2327*12.2339*12.2391*12.2309
07/05/2009 22:30:00*12.2339*12.2354*12.2389*12.2297
07/05/2009 22:35:00*12.2354*12.2304*12.2362*12.2288
07/05/2009 22:40:00*12.2304*12.2131*12.2304*12.1978
07/05/2009 22:45:00*12.2131*12.2118*12.216*12.2027
07/05/2009 22:50:00*12.2118*12.2174*12.2174*12.2087
07/05/2009 22:55:00*12.2174*12.2252*12.2252*12.2173
07/05/2009 23:00:00*12.2252*12.2357*12.2387*12.221
07/05/2009 23:05:00*12.2357*12.2387*12.2408*12.2339
07/05/2009 23:10:00*12.2387*12.2422*12.2448*12.2377
07/05/2009 23:15:00*12.2422*12.2318*12.2422*12.2292
07/05/2009 23:20:00*12.2318*12.2352*12.2352*12.2303
07/05/2009 23:25:00*12.2352*12.2357*12.2362*12.2318
07/05/2009 23:30:00*12.2357*12.2331*12.2364*12.2292
07/05/2009 23:35:00*12.2331*12.221*12.2331*12.2201
07/05/2009 23:40:00*12.221*12.2262*12.2294*12.2163
07/05/2009 23:45:00*12.2262*12.2275*12.2275*12.2216
07/05/2009 23:50:00*12.2275*12.2308*12.2322*12.2257
07/05/2009 23:55:00*12.2308*12.2309*12.2327*12.2277
07/06/2009 00:00:00*12.2309*12.2308*12.2325*12.228
07/06/2009 00:05:00*12.2308*12.2428*12.2441*12.2303
07/06/2009 00:10:00*12.2428*12.248*12.2517*12.2424
07/06/2009 00:15:00*12.248*12.2547*12.2558*12.2443
07/06/2009 00:20:00*12.2547*12.2575*12.2619*12.169
07/06/2009 00:25:00*12.2575*12.2588*12.2597*12.2527
07/06/2009 00:30:00*12.2588*12.2607*12.2608*12.2556
07/06/2009 00:35:00*12.2607*12.2586*12.265*12.2586
07/06/2009 00:40:00*12.2586*12.2602*12.261*12.258
07/06/2009 00:45:00*12.2602*12.2511*12.2608*12.2462
07/06/2009 00:50:00*12.2511*12.2349*12.2511*12.2343
07/06/2009 00:55:00*12.2349*12.2324*12.2358*12.1575
07/06/2009 01:00:00*12.2324*12.2276*12.2324*12.2256
07/06/2009 01:05:00*12.2276*12.2295*12.2319*12.2259
07/06/2009 01:10:00*12.2295*12.2308*12.2313*12.2273
07/06/2009 01:15:00*12.2308*12.2423*12.2432*12.2308
07/06/2009 01:20:00*12.2423*12.251*12.2519*12.2385
07/06/2009 01:25:00*12.251*12.2452*12.251*12.2412
07/06/2009 01:30:00*12.2452*12.2491*12.2491*12.1655
07/06/2009 01:35:00*12.2491*12.2545*12.2588*12.248
07/06/2009 01:40:00*12.2545*12.2497*12.2549*12.243
07/06/2009 01:45:00*12.2497*12.2421*12.2497*12.2392
07/06/2009 01:50:00*12.2421*12.2297*12.2432*12.226
07/06/2009 01:55:00*12.2297*12.2325*12.2353*12.2288
07/06/2009 02:00:00*12.2325*12.2284*12.2325*12.2245
07/06/2009 02:05:00*12.2284*12.2327*12.2357*12.2259
07/06/2009 02:10:00*12.2327*12.2325*12.2456*12.2273
07/06/2009 02:15:00*12.2325*12.2137*12.2325*12.2033
07/06/2009 02:20:00*12.2137*12.2118*12.2137*12.1948
07/06/2009 02:25:00*12.2118*12.2242*12.226*12.2118
07/06/2009 02:30:00*12.2242*12.2288*12.2302*12.2238
07/06/2009 02:35:00*12.2288*12.2192*12.2288*12.2186
07/06/2009 02:40:00*12.2192*12.2085*12.2192*12.2055
07/06/2009 02:45:00*12.2085*12.1836*12.2085*12.1729
07/06/2009 02:50:00*12.1836*12.1962*12.1999*12.1768
07/06/2009 02:55:00*12.1962*12.186*12.2028*12.1847
07/06/2009 03:00:00*12.186*12.1841*12.1937*12.1785
07/06/2009 03:05:00*12.1841*12.1779*12.1951*12.1748
07/06/2009 03:10:00*12.1779*12.1788*12.1861*12.1712
07/06/2009 03:15:00*12.1788*12.1311*12.1788*12.1212
07/06/2009 03:20:00*12.1311*12.1515*12.1601*12.1271
07/06/2009 03:25:00*12.1515*12.1705*12.1748*12.1465
07/06/2009 03:30:00*12.1705*12.1563*12.1705*12.145
07/06/2009 03:35:00*12.1563*12.1441*12.1578*12.1354
07/06/2009 03:40:00*12.1441*12.1424*12.1454*12.1342
07/06/2009 03:45:00*12.1424*12.1405*12.1429*12.131
07/06/2009 03:50:00*12.1405*12.1642*12.1647*12.1405
07/06/2009 03:55:00*12.1642*12.1574*12.1642*12.1475
07/06/2009 04:00:00*12.1574*12.1656*12.1671*12.1559
07/06/2009 04:05:00*12.1656*12.1622*12.1686*12.1517
07/06/2009 04:10:00*12.1622*12.135*12.1655*12.1275
07/06/2009 04:15:00*12.135*12.1529*12.1559*12.1342
07/06/2009 04:20:00*12.1529*12.153*12.1636*12.1521
07/06/2009 04:25:00*12.153*12.1523*12.1592*12.1501
07/06/2009 04:30:00*12.1523*12.1544*12.1621*12.1479
07/06/2009 04:35:00*12.1544*12.1431*12.1565*12.14
07/06/2009 04:40:00*12.1431*12.1431*12.1445*12.1358
07/06/2009 04:45:00*12.1431*12.1441*12.1496*12.1377
07/06/2009 04:50:00*12.1441*12.1368*12.1475*12.1359
07/06/2009 04:55:00*12.1368*12.1444*12.1444*12.1347
07/06/2009 05:00:00*12.1444*12.1422*12.1466*12.137
07/06/2009 05:05:00*12.1422*12.1514*12.1542*12.1422
07/06/2009 05:10:00*12.1514*12.1603*12.1603*12.1494
07/06/2009 05:15:00*12.1603*12.1601*12.1737*12.159
07/06/2009 05:20:00*12.1601*12.1466*12.1662*12.1444
07/06/2009 05:25:00*12.1466*12.1459*12.15*12.1414
07/06/2009 05:30:00*12.1459*12.1372*12.1465*12.1357
07/06/2009 05:35:00*12.1372*12.1402*12.1436*12.1372
07/06/2009 05:40:00*12.1402*12.1413*12.142*12.1342
07/06/2009 05:45:00*12.1413*12.1404*12.1429*12.1365
07/06/2009 05:50:00*12.1404*12.1409*12.1447*12.1365
07/06/2009 05:55:00*12.1409*12.1306*12.1436*12.1305
07/06/2009 06:00:00*12.1306*12.1201*12.1324*12.1153
07/06/2009 06:05:00*12.1201*12.1099*12.123*12.1049
07/06/2009 06:10:00*12.1099*12.1246*12.1276*12.1099
07/06/2009 06:15:00*12.1246*12.1281*12.1306*12.1237
07/06/2009 06:20:00*12.1281*12.1229*12.1285*12.1209
07/06/2009 06:25:00*12.1229*12.1072*12.1233*12.1017
07/06/2009 06:30:00*12.1072*12.1043*12.1072*12.0925
07/06/2009 06:35:00*12.1043*12.1024*12.1177*12.1
07/06/2009 06:40:00*12.1024*12.0953*12.1051*12.0953
07/06/2009 06:45:00*12.0953*12.106*12.1142*12.0944
07/06/2009 06:50:00*12.106*12.0938*12.1115*12.0938
07/06/2009 06:55:00*12.0938*12.0938*12.0955*12.0826
07/06/2009 07:00:00*12.0938*12.091*12.0938*12.0811
07/06/2009 07:05:00*12.091*12.0999*12.1026*12.0811
07/06/2009 07:10:00*12.0999*12.1012*12.1056*12.0969
07/06/2009 07:15:00*12.1012*12.0998*12.1065*12.0947
07/06/2009 07:20:00*12.0998*12.1144*12.1144*11.977
07/06/2009 07:25:00*12.1144*12.1212*12.1242*12.1088
07/06/2009 07:30:00*12.1212*12.1043*12.1228*12.103
07/06/2009 07:35:00*12.1043*12.1025*12.1131*12.1017
07/06/2009 07:40:00*12.1025*12.1093*12.1093*12.1008
07/06/2009 07:45:00*12.1093*12.1054*12.1173*12.1006
07/06/2009 07:50:00*12.1054*12.1013*12.1123*12.0966
07/06/2009 07:55:00*12.1013*12.0929*12.1013*12.0872
07/06/2009 08:00:00*12.0929*12.0973*12.1021*12.0912
07/06/2009 08:05:00*12.0973*12.1047*12.1091*12.0973
07/06/2009 08:10:00*12.1047*12.1198*12.1211*12.1039
07/06/2009 08:15:00*12.1198*12.112*12.122*12.106
07/06/2009 08:20:00*12.112*12.1084*12.1143*12.1049
07/06/2009 08:25:00*12.1084*12.0933*12.1133*12.0933
07/06/2009 08:30:00*12.0933*12.1089*12.1102*11.975
07/06/2009 08:35:00*12.1089*12.1039*12.117*12.097
07/06/2009 08:40:00*12.1039*12.1139*12.1139*12.1002
07/06/2009 08:45:00*12.1139*12.1101*12.1152*12.1038
07/06/2009 08:50:00*12.1101*12.1139*12.1143*12.1071
07/06/2009 08:55:00*12.1139*12.1139*12.1214*12.1101
07/06/2009 09:00:00*12.1139*12.1163*12.1231*12.1085
07/06/2009 09:05:00*12.1163*12.1085*12.1209*12.1002
07/06/2009 09:10:00*12.1085*12.0996*12.1102*12.0983
07/06/2009 09:15:00*12.0996*12.1134*12.1172*12.0987
07/06/2009 09:20:00*12.1134*12.1014*12.1206*12.1009
07/06/2009 09:25:00*12.1014*12.104*12.1071*12.0853
07/06/2009 09:30:00*12.104*12.0722*12.1082*12.068
07/06/2009 09:35:00*12.0722*12.0779*12.0779*12.0482
07/06/2009 09:40:00*12.0779*12.078*12.0826*12.0674
07/06/2009 09:45:00*12.078*12.0683*12.08*12.059
07/06/2009 09:50:00*12.0683*12.082*12.082*12.0587
07/06/2009 09:55:00*12.082*12.0756*12.0893*12.0752
07/06/2009 10:00:00*12.0756*12.072*12.0858*12.0454
07/06/2009 10:05:00*12.072*12.0844*12.1125*12.0683
07/06/2009 10:10:00*12.0844*12.0701*12.0909*12.0684
07/06/2009 10:15:00*12.0701*12.0471*12.0701*12.0408
07/06/2009 10:20:00*12.0471*12.0431*12.0645*12.0412
07/06/2009 10:25:00*12.0431*12.0357*12.0516*12.0249
07/06/2009 10:30:00*12.0357*12.0462*12.0466*12.0319
07/06/2009 10:35:00*12.0462*12.0413*12.0485*12.03
07/06/2009 10:40:00*12.0413*12.0303*12.0418*11.9922
07/06/2009 10:45:00*12.0303*12.044*12.0451*12.0286
07/06/2009 10:50:00*12.044*12.0413*12.0474*12.033
07/06/2009 10:55:00*12.0413*12.0252*12.0437*12.0239
07/06/2009 11:00:00*12.0252*12.0344*12.0529*12.0248
07/06/2009 11:05:00*12.0344*12.0416*12.0437*12.0311
07/06/2009 11:10:00*12.0416*12.0373*12.0474*12.0343
07/06/2009 11:15:00*12.0373*12.0527*12.0543*12.0343
07/06/2009 11:20:00*12.0527*12.0545*12.0565*12.0468
07/06/2009 11:25:00*12.0545*12.0583*12.06*12.0515
07/06/2009 11:30:00*12.0583*12.0656*12.0691*12.0535
07/06/2009 11:35:00*12.0656*12.0622*12.0656*12.0572
07/06/2009 11:40:00*12.0622*12.0673*12.0682*12.06
07/06/2009 11:45:00*12.0673*12.0767*12.081*12.0619
07/06/2009 11:50:00*12.0767*12.0894*12.0909*12.0684
07/06/2009 11:55:00*12.0894*12.0927*12.0992*12.0816
07/06/2009 12:00:00*12.0927*12.0878*12.0927*12.0801
07/06/2009 12:05:00*12.0878*12.0863*12.0899*12.0837
07/06/2009 12:10:00*12.0863*12.0861*12.09*12.0825
07/06/2009 12:15:00*12.0861*12.0878*12.0895*12.0836
07/06/2009 12:20:00*12.0878*12.0898*12.0911*12.0848
07/06/2009 12:25:00*12.0898*12.0974*12.0997*12.0898
07/06/2009 12:30:00*12.0974*12.0863*12.1035*12.0863
07/06/2009 12:35:00*12.0863*12.0932*12.0937*12.0859
07/06/2009 12:40:00*12.0932*12.0848*12.0932*12.0848
07/06/2009 12:45:00*12.0848*12.073*12.0848*12.0674
07/06/2009 12:50:00*12.073*12.0721*12.0767*12.0699
07/06/2009 12:55:00*12.0721*12.0732*12.0749*12.0486
07/06/2009 13:00:00*12.0732*12.0822*12.0852*12.0715
07/06/2009 13:05:00*12.0822*12.0905*12.093*12.0818
07/06/2009 13:10:00*12.0905*12.0942*12.0948*12.0805
07/06/2009 13:15:00*12.0942*12.0932*12.0965*12.0901
07/06/2009 13:20:00*12.0932*12.1017*12.1108*12.0932
07/06/2009 13:25:00*12.1017*12.1133*12.1184*12.1017
07/06/2009 13:30:00*12.1133*12.1252*12.1283*12.1129
07/06/2009 13:35:00*12.1252*12.1168*12.127*12.1111
07/06/2009 13:40:00*12.1168*12.1198*12.1198*12.1125
07/06/2009 13:45:00*12.1198*12.1143*12.122*12.1143
07/06/2009 13:50:00*12.1143*12.1068*12.1152*12.1035
07/06/2009 13:55:00*12.1068*12.1125*12.1181*12.1039
07/06/2009 14:00:00*12.1125*12.1038*12.1141*12.1036
07/06/2009 14:05:00*12.1038*12.1101*12.1101*12.1002
07/06/2009 14:10:00*12.1101*12.1193*12.1227*12.1077
07/06/2009 14:15:00*12.1193*12.1198*12.1228*12.1091
07/06/2009 14:20:00*12.1198*12.1229*12.1245*12.1142
07/06/2009 14:25:00*12.1229*12.1179*12.1239*12.1055
07/06/2009 14:30:00*12.1179*12.1227*12.1246*12.1163
07/06/2009 14:35:00*12.1227*12.1193*12.1265*12.1178
07/06/2009 14:40:00*12.1193*12.13*12.1364*12.1193
07/06/2009 14:45:00*12.13*12.1323*12.1444*12.1131
07/06/2009 14:50:00*12.1323*12.1415*12.1468*12.1305
07/06/2009 14:55:00*12.1415*12.132*12.1462*12.1306
07/06/2009 15:00:00*12.132*12.1382*12.1391*12.1292
07/06/2009 15:05:00*12.1382*12.1532*12.1532*12.1377
07/06/2009 15:10:00*12.1532*12.1481*12.1532*12.1459
07/06/2009 15:15:00*12.1481*12.1431*12.1481*12.1346
07/06/2009 15:20:00*12.1431*12.1451*12.1509*12.141
07/06/2009 15:25:00*12.1451*12.1485*12.1514*12.1434
07/06/2009 15:30:00*12.1485*12.1438*12.1511*12.1421
07/06/2009 15:35:00*12.1438*12.13*12.1438*12.126
07/06/2009 15:40:00*12.13*12.139*12.1429*12.1296
07/06/2009 15:45:00*12.139*12.1476*12.1498*12.1381
07/06/2009 15:50:00*12.1476*12.1629*12.1668*12.1463
07/06/2009 15:55:00*12.1629*12.165*12.1685*12.162
07/06/2009 16:00:00*12.165*12.1651*12.1702*12.1599
07/06/2009 16:05:00*12.1651*12.177*12.1808*12.1603
07/06/2009 16:10:00*12.177*12.1854*12.1858*12.1677
07/06/2009 16:15:00*12.1854*12.1854*12.1888*12.1819
07/06/2009 16:20:00*12.1854*12.1785*12.1854*12.1776
07/06/2009 16:25:00*12.1785*12.1819*12.1863*12.1746
07/06/2009 16:30:00*12.1819*12.1733*12.1864*12.1733
07/06/2009 16:35:00*12.1733*12.1737*12.1767*12.1719
07/06/2009 16:40:00*12.1737*12.1741*12.1754*12.1706
07/06/2009 16:45:00*12.1741*12.181*12.1819*12.1741
07/06/2009 16:50:00*12.181*12.1827*12.1857*12.1806
07/06/2009 16:55:00*12.1827*12.1801*12.1855*12.1801
07/06/2009 17:00:00*12.1801*12.0925*12.1818*12.09
