07/02/2009 17:05:00*12.219*12.2125*12.22*12.2095
07/02/2009 17:10:00*12.2125*12.3082*12.3108*12.2125
07/02/2009 17:15:00*12.3082*12.3083*12.3097*12.2165
07/02/2009 17:20:00*12.3083*12.3036*12.3088*12.3031
07/02/2009 17:25:00*12.3036*12.2762*12.3046*12.211
07/02/2009 17:30:00*12.2762*12.17*12.2762*12.161
07/02/2009 17:35:00*12.17*12.164*12.1815*12.161
07/02/2009 17:40:00*12.164*12.1715*12.1735*12.1605
07/02/2009 17:45:00*12.1715*12.172*12.174*12.1635
07/02/2009 17:50:00*12.172*12.169*12.1765*12.164
07/02/2009 17:55:00*12.169*12.1695*12.174*12.1615
07/02/2009 18:00:00*12.1695*12.1645*12.1775*12.1605
07/02/2009 18:05:00*12.1645*12.1685*12.175*12.1645
07/02/2009 18:10:00*12.1685*12.2607*12.2675*12.163
07/02/2009 18:15:00*12.2607*12.2673*12.2695*12.2595
07/02/2009 18:20:00*12.2673*12.2557*12.2677*12.2557
07/02/2009 18:25:00*12.2557*12.2591*12.2633*12.2544
07/02/2009 18:30:00*12.2591*12.2552*12.2621*12.2536
07/02/2009 18:35:00*12.2552*12.2614*12.2614*12.2528
07/02/2009 18:40:00*12.2614*12.257*12.2621*12.257
07/02/2009 18:45:00*12.257*12.2591*12.2654*12.257
07/02/2009 18:50:00*12.2591*12.2582*12.2608*12.2552
07/02/2009 18:55:00*12.2582*12.2607*12.2739*12.2571
07/02/2009 19:00:00*12.2607*12.266*12.266*12.2588
07/02/2009 19:05:00*12.266*12.2675*12.2735*12.2634
07/02/2009 19:10:00*12.2675*12.2673*12.2718*12.2664
07/02/2009 19:15:00*12.2673*12.2657*12.268*12.2564
07/02/2009 19:20:00*12.2657*12.2609*12.2676*12.2539
07/02/2009 19:25:00*12.2609*12.2591*12.2609*12.2547
07/02/2009 19:30:00*12.2591*12.2591*12.2603*12.2552
07/02/2009 19:35:00*12.2591*12.2555*12.2619*12.2549
07/02/2009 19:40:00*12.2555*12.258*12.2591*12.2519
07/02/2009 19:45:00*12.258*12.2465*12.2583*12.2415
07/02/2009 19:50:00*12.2465*12.2479*12.2489*12.2409
07/02/2009 19:55:00*12.2479*12.2543*12.2566*12.2405
07/02/2009 20:00:00*12.2543*12.2569*12.2604*12.247
07/02/2009 20:05:00*12.2569*12.254*12.2634*12.2525
07/02/2009 20:10:00*12.254*12.2424*12.2551*12.2402
07/02/2009 20:15:00*12.2424*12.2456*12.2486*12.2394
07/02/2009 20:20:00*12.2456*12.2463*12.2539*12.2443
07/02/2009 20:25:00*12.2463*12.247*12.2486*12.242
07/02/2009 20:30:00*12.247*12.2526*12.2555*12.2464
07/02/2009 20:35:00*12.2526*12.2638*12.2654*12.2526
07/02/2009 20:40:00*12.2638*12.2568*12.2638*12.2552
07/02/2009 20:45:00*12.2568*12.2596*12.2649*12.2568
07/02/2009 20:50:00*12.2596*12.2619*12.2632*12.2563
07/02/2009 20:55:00*12.2619*12.2668*12.2691*12.2619
07/02/2009 21:00:00*12.2668*12.2609*12.2668*12.2598
07/02/2009 21:05:00*12.2609*12.2671*12.2685*12.2585
07/02/2009 21:10:00*12.2671*12.2636*12.2684*12.2607
07/02/2009 21:15:00*12.2636*12.2646*12.2662*12.2607
07/02/2009 21:20:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:25:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:30:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:35:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:40:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:45:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:50:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 21:55:00*12.2646*12.2646*12.2646*12.2646
07/02/2009 22:00:00*12.2646*12.2969*12.3003*12.2646
07/02/2009 22:05:00*12.2969*12.3015*12.3046*12.2947
07/02/2009 22:10:00*12.3015*12.3119*12.3119*12.3006
07/02/2009 22:15:00*12.3119*12.3033*12.3132*12.3033
07/02/2009 22:20:00*12.3033*12.3137*12.3162*12.3033
07/02/2009 22:25:00*12.3137*12.3067*12.3184*12.3067
07/02/2009 22:30:00*12.3067*12.3032*12.3092*12.3005
07/02/2009 22:35:00*12.3032*12.3037*12.3091*12.3007
07/02/2009 22:40:00*12.3037*12.3049*12.3065*12.3017
07/02/2009 22:45:00*12.3049*12.3072*12.3072*12.3035
07/02/2009 22:50:00*12.3072*12.3133*12.3133*12.3051
07/02/2009 22:55:00*12.3133*12.3116*12.3168*12.3075
07/02/2009 23:00:00*12.3116*12.3082*12.3141*12.3082
07/02/2009 23:05:00*12.3082*12.3188*12.3188*12.3081
07/02/2009 23:10:00*12.3188*12.3146*12.3201*12.3124
07/02/2009 23:15:00*12.3146*12.3131*12.317*12.3122
07/02/2009 23:20:00*12.3131*12.312*12.3182*12.3111
07/02/2009 23:25:00*12.312*12.3185*12.3194*12.3104
07/02/2009 23:30:00*12.3185*12.3164*12.3212*12.3159
07/02/2009 23:35:00*12.3164*12.3057*12.3175*12.3052
07/02/2009 23:40:00*12.3057*12.3097*12.3123*12.3044
07/02/2009 23:45:00*12.3097*12.3066*12.3101*12.3059
07/02/2009 23:50:00*12.3066*12.3059*12.309*12.3031
07/02/2009 23:55:00*12.3059*12.3042*12.307*12.3031
07/03/2009 00:00:00*12.3042*12.2999*12.3051*12.2992
07/03/2009 00:05:00*12.2999*12.3075*12.308*12.2954
07/03/2009 00:10:00*12.3075*12.3018*12.3082*12.2983
07/03/2009 00:15:00*12.3018*12.3032*12.3046*12.3018
07/03/2009 00:20:00*12.3032*12.3018*12.3052*12.299
07/03/2009 00:25:00*12.3018*12.3093*12.3093*12.3006
07/03/2009 00:30:00*12.3093*12.3113*12.3118*12.3073
07/03/2009 00:35:00*12.3113*12.3157*12.3193*12.311
07/03/2009 00:40:00*12.3157*12.3132*12.3246*12.3132
07/03/2009 00:45:00*12.3132*12.3127*12.3175*12.3094
07/03/2009 00:50:00*12.3127*12.3135*12.3162*12.3127
07/03/2009 00:55:00*12.3135*12.3078*12.318*12.3045
07/03/2009 01:00:00*12.3078*12.3084*12.3175*12.2994
07/03/2009 01:05:00*12.3084*12.3066*12.3084*12.298
07/03/2009 01:10:00*12.3066*12.2983*12.3066*12.2947
07/03/2009 01:15:00*12.2983*12.2961*12.2996*12.2944
07/03/2009 01:20:00*12.2961*12.2876*12.2961*12.2876
07/03/2009 01:25:00*12.2876*12.2937*12.2969*12.2035
07/03/2009 01:30:00*12.2937*12.3064*12.3064*12.2937
07/03/2009 01:35:00*12.3064*12.311*12.3128*12.3062
07/03/2009 01:40:00*12.311*12.3178*12.3239*12.3106
07/03/2009 01:45:00*12.3178*12.3081*12.3178*12.221
07/03/2009 01:50:00*12.3081*12.3046*12.309*12.3039
07/03/2009 01:55:00*12.3046*12.3041*12.3059*12.2155
07/03/2009 02:00:00*12.3041*12.3217*12.3217*12.221
07/03/2009 02:05:00*12.3217*12.327*12.3319*12.312
07/03/2009 02:10:00*12.327*12.348*12.3511*12.323
07/03/2009 02:15:00*12.348*12.3654*12.3681*12.3463
07/03/2009 02:20:00*12.3654*12.3564*12.3658*12.3563
07/03/2009 02:25:00*12.3564*12.3569*12.362*12.3553
07/03/2009 02:30:00*12.3569*12.3648*12.3648*12.3564
07/03/2009 02:35:00*12.3648*12.3565*12.366*12.3538
07/03/2009 02:40:00*12.3565*12.3517*12.36*12.3474
07/03/2009 02:45:00*12.3517*12.3303*12.3551*12.3283
07/03/2009 02:50:00*12.3303*12.3354*12.3501*12.3284
07/03/2009 02:55:00*12.3354*12.3478*12.3478*12.3266
07/03/2009 03:00:00*12.3478*12.3515*12.3638*12.3441
07/03/2009 03:05:00*12.3515*12.3375*12.3528*12.3369
07/03/2009 03:10:00*12.3375*12.3294*12.3408*12.3264
07/03/2009 03:15:00*12.3294*12.3026*12.3358*12.3017
07/03/2009 03:20:00*12.3026*12.3015*12.3039*12.2961
07/03/2009 03:25:00*12.3015*12.2931*12.3033*12.2788
07/03/2009 03:30:00*12.2931*12.2869*12.2981*12.286
07/03/2009 03:35:00*12.2869*12.3031*12.3031*12.286
07/03/2009 03:40:00*12.3031*12.3001*12.3116*12.2951
07/03/2009 03:45:00*12.3001*12.3065*12.3087*12.295
07/03/2009 03:50:00*12.3065*12.3201*12.3232*12.3065
07/03/2009 03:55:00*12.3201*12.3108*12.3229*12.3075
07/03/2009 04:00:00*12.3108*12.3046*12.3119*12.2972
07/03/2009 04:05:00*12.3046*12.2983*12.311*12.2944
07/03/2009 04:10:00*12.2983*12.2836*12.3001*12.2819
07/03/2009 04:15:00*12.2836*12.2659*12.2861*12.261
07/03/2009 04:20:00*12.2659*12.2563*12.2671*12.2463
07/03/2009 04:25:00*12.2563*12.2374*12.2571*12.2284
07/03/2009 04:30:00*12.2374*12.2299*12.2441*12.2174
07/03/2009 04:35:00*12.2299*12.2414*12.244*12.2187
07/03/2009 04:40:00*12.2414*12.2729*12.274*12.2414
07/03/2009 04:45:00*12.2729*12.2682*12.2812*12.2682
07/03/2009 04:50:00*12.2682*12.2632*12.2752*12.2516
07/03/2009 04:55:00*12.2632*12.2545*12.2649*12.2545
07/03/2009 05:00:00*12.2545*12.2449*12.257*12.2293
07/03/2009 05:05:00*12.2449*12.241*12.2487*12.2405
07/03/2009 05:10:00*12.241*12.2355*12.244*12.2345
07/03/2009 05:15:00*12.2355*12.274*12.277*12.2332
07/03/2009 05:20:00*12.274*12.2738*12.2768*12.2686
07/03/2009 05:25:00*12.2738*12.2929*12.2929*12.2617
07/03/2009 05:30:00*12.2929*12.2826*12.2937*12.2643
07/03/2009 05:35:00*12.2826*12.2814*12.2828*12.26
07/03/2009 05:40:00*12.2814*12.2804*12.2828*12.2792
07/03/2009 05:45:00*12.2804*12.2898*12.2898*12.2773
07/03/2009 05:50:00*12.2898*12.2875*12.2907*12.2866
07/03/2009 05:55:00*12.2875*12.2916*12.2937*12.2875
07/03/2009 06:00:00*12.2916*12.2774*12.2968*12.2479
07/03/2009 06:05:00*12.2774*12.2777*12.2847*12.2774
07/03/2009 06:10:00*12.2777*12.281*12.2818*12.2751
07/03/2009 06:15:00*12.281*12.2635*12.2826*12.2551
07/03/2009 06:20:00*12.2635*12.2747*12.276*12.262
07/03/2009 06:25:00*12.2747*12.2768*12.2781*12.2681
07/03/2009 06:30:00*12.2768*12.2655*12.2768*12.2642
07/03/2009 06:35:00*12.2655*12.2508*12.2685*12.2191
07/03/2009 06:40:00*12.2508*12.2554*12.2588*12.2499
07/03/2009 06:45:00*12.2554*12.2615*12.2633*12.2554
07/03/2009 06:50:00*12.2615*12.2368*12.2624*12.2286
07/03/2009 06:55:00*12.2368*12.2538*12.2553*12.229
07/03/2009 07:00:00*12.2538*12.2656*12.2799*12.2513
07/03/2009 07:05:00*12.2656*12.257*12.2805*12.2559
07/03/2009 07:10:00*12.257*12.2607*12.2658*12.2545
07/03/2009 07:15:00*12.2607*12.2727*12.2759*12.2574
07/03/2009 07:20:00*12.2727*12.2825*12.2825*12.2713
07/03/2009 07:25:00*12.2825*12.293*12.2943*12.2808
07/03/2009 07:30:00*12.293*12.2905*12.2996*12.2893
07/03/2009 07:35:00*12.2905*12.3039*12.3039*12.2902
07/03/2009 07:40:00*12.3039*12.3044*12.3083*12.3022
07/03/2009 07:45:00*12.3044*12.298*12.3048*12.2966
07/03/2009 07:50:00*12.298*12.3006*12.303*12.2966
07/03/2009 07:55:00*12.3006*12.2989*12.3038*12.295
07/03/2009 08:00:00*12.2989*12.2994*12.3035*12.2989
07/03/2009 08:05:00*12.2994*12.3005*12.3025*12.2994
07/03/2009 08:10:00*12.3005*12.3021*12.3043*12.2986
07/03/2009 08:15:00*12.3021*12.2914*12.3097*12.2914
07/03/2009 08:20:00*12.2914*12.2972*12.3057*12.2908
07/03/2009 08:25:00*12.2972*12.3108*12.3125*12.2968
07/03/2009 08:30:00*12.3108*12.3146*12.3146*12.2987
07/03/2009 08:35:00*12.3146*12.3093*12.3167*12.306
07/03/2009 08:40:00*12.3093*12.3164*12.3175*12.3012
07/03/2009 08:45:00*12.3164*12.3173*12.3177*12.3127
07/03/2009 08:50:00*12.3173*12.3143*12.3179*12.3134
07/03/2009 08:55:00*12.3143*12.2925*12.3151*12.2919
07/03/2009 09:00:00*12.2925*12.3128*12.3156*12.2035
07/03/2009 09:05:00*12.3128*12.3149*12.3162*12.3128
07/03/2009 09:10:00*12.3149*12.3184*12.3206*12.3137
07/03/2009 09:15:00*12.3184*12.3125*12.3194*12.3125
07/03/2009 09:20:00*12.3125*12.3155*12.3164*12.3125
07/03/2009 09:25:00*12.3155*12.3051*12.3155*12.2935
07/03/2009 09:30:00*12.3051*12.3055*12.3129*12.303
07/03/2009 09:35:00*12.3055*12.3189*12.3189*12.3038
07/03/2009 09:40:00*12.3189*12.322*12.3229*12.3177
07/03/2009 09:45:00*12.322*12.3363*12.3374*12.318
07/03/2009 09:50:00*12.3363*12.3313*12.3375*12.3304
07/03/2009 09:55:00*12.3313*12.3222*12.3313*12.3222
07/03/2009 10:00:00*12.3222*12.3257*12.3275*12.3209
07/03/2009 10:05:00*12.3257*12.3376*12.3418*12.3257
07/03/2009 10:10:00*12.3376*12.335*12.3376*12.3319
07/03/2009 10:15:00*12.335*12.336*12.3371*12.3319
07/03/2009 10:20:00*12.336*12.3341*12.3391*12.3328
07/03/2009 10:25:00*12.3341*12.3275*12.3369*12.3275
07/03/2009 10:30:00*12.3275*12.3353*12.3389*12.3272
07/03/2009 10:35:00*12.3353*12.3437*12.3465*12.3348
07/03/2009 10:40:00*12.3437*12.3494*12.3494*12.3411
07/03/2009 10:45:00*12.3494*12.3644*12.3653*12.3388
07/03/2009 10:50:00*12.3644*12.3622*12.3672*12.3609
07/03/2009 10:55:00*12.3622*12.3604*12.3654*12.3583
07/03/2009 11:00:00*12.3604*12.3603*12.368*12.3535
07/03/2009 11:05:00*12.3603*12.3454*12.369*12.3445
07/03/2009 11:10:00*12.3454*12.3421*12.3477*12.3397
07/03/2009 11:15:00*12.3421*12.3449*12.3457*12.3421
07/03/2009 11:20:00*12.3449*12.3512*12.3626*12.3445
07/03/2009 11:25:00*12.3512*12.3413*12.3512*12.3316
07/03/2009 11:30:00*12.3413*12.3423*12.3478*12.3401
07/03/2009 11:35:00*12.3423*12.3327*12.3452*12.3327
07/03/2009 11:40:00*12.3327*12.3326*12.3459*12.3326
07/03/2009 11:45:00*12.3326*12.3287*12.3426*12.2435
07/03/2009 11:50:00*12.3287*12.3314*12.3327*12.3271
07/03/2009 11:55:00*12.3314*12.3363*12.3463*12.3289
07/03/2009 12:00:00*12.3363*12.3288*12.3369*12.3195
07/03/2009 12:05:00*12.3288*12.3309*12.3333*12.3225
07/03/2009 12:10:00*12.3309*12.3304*12.3376*12.3223
07/03/2009 12:15:00*12.3304*12.3386*12.3391*12.3304
07/03/2009 12:20:00*12.3386*12.3323*12.3386*12.3305
07/03/2009 12:25:00*12.3323*12.3252*12.335*12.3228
07/03/2009 12:30:00*12.3252*12.3216*12.33*12.3192
07/03/2009 12:35:00*12.3216*12.3288*12.3288*12.3216
07/03/2009 12:40:00*12.3288*12.3214*12.3288*12.3195
07/03/2009 12:45:00*12.3214*12.3279*12.3287*12.3213
07/03/2009 12:50:00*12.3279*12.3266*12.3279*12.3248
07/03/2009 12:55:00*12.3266*12.3245*12.3283*12.3221
07/03/2009 13:00:00*12.3245*12.3281*12.3295*12.3229
07/03/2009 13:05:00*12.3281*12.3278*12.3299*12.3171
07/03/2009 13:10:00*12.3278*12.3287*12.3289*12.3261
07/03/2009 13:15:00*12.3287*12.3278*12.3304*12.3278
07/03/2009 13:20:00*12.3278*12.327*12.3282*12.3261
07/03/2009 13:25:00*12.327*12.327*12.327*12.3261
07/03/2009 13:30:00*12.327*12.3278*12.3278*12.3235
07/03/2009 13:35:00*12.3278*12.327*12.3287*12.3261
07/03/2009 13:40:00*12.327*12.3207*12.3295*12.3189
07/03/2009 13:45:00*12.3207*12.3233*12.3233*12.3207
07/03/2009 13:50:00*12.3233*12.3255*12.3255*12.3233
07/03/2009 13:55:00*12.3255*12.3268*12.3268*12.3255
07/03/2009 14:00:00*12.3268*12.328*12.328*12.3268
07/03/2009 14:05:00*12.328*12.3337*12.335*12.3267
07/03/2009 14:10:00*12.3337*12.3284*12.3346*12.3267
07/03/2009 14:15:00*12.3284*12.3276*12.3284*12.3267
07/03/2009 14:20:00*12.3276*12.3311*12.3311*12.3276
07/03/2009 14:25:00*12.3311*12.3302*12.3311*12.3302
07/03/2009 14:30:00*12.3302*12.3311*12.3311*12.3302
07/03/2009 14:35:00*12.3311*12.3285*12.3311*12.3285
07/03/2009 14:40:00*12.3285*12.3285*12.3294*12.3285
07/03/2009 14:45:00*12.3285*12.3289*12.3298*12.3285
07/03/2009 14:50:00*12.3289*12.328*12.3289*12.3255
07/03/2009 14:55:00*12.328*12.3263*12.328*12.3263
07/03/2009 15:00:00*12.3263*12.3206*12.3263*12.3206
07/03/2009 15:05:00*12.3206*12.3219*12.3219*12.3206
07/03/2009 15:10:00*12.3219*12.3236*12.3236*12.3219
07/03/2009 15:15:00*12.3236*12.3231*12.3258*12.3231
07/03/2009 15:20:00*12.3231*12.3249*12.3249*12.3225
07/03/2009 15:25:00*12.3249*12.3258*12.3258*12.3249
07/03/2009 15:30:00*12.3258*12.3253*12.3276*12.3249
07/03/2009 15:35:00*12.3253*12.3262*12.3262*12.3253
07/03/2009 15:40:00*12.3262*12.3209*12.327*12.3209
07/03/2009 15:45:00*12.3209*12.3207*12.3224*12.3138
07/03/2009 15:50:00*12.3207*12.3092*12.3233*12.218
07/03/2009 15:55:00*12.3092*12.2854*12.3139*12.221
07/03/2009 16:00:00*12.2854*12.2881*12.2911*12.2819
07/03/2009 16:05:00*12.2881*12.2881*12.2882*12.2819
