07/01/2009 17:05:00*12.6355*12.6385*12.726*12.635
07/01/2009 17:10:00*12.6385*12.7183*12.7241*12.6365
07/01/2009 17:15:00*12.7183*12.7286*12.733*12.635
07/01/2009 17:20:00*12.7286*12.7272*12.7312*12.7258
07/01/2009 17:25:00*12.7272*12.7265*12.7341*12.7251
07/01/2009 17:30:00*12.7265*12.7257*12.7265*12.7213
07/01/2009 17:35:00*12.7257*12.7292*12.7306*12.7248
07/01/2009 17:40:00*12.7292*12.7197*12.7292*12.7166
07/01/2009 17:45:00*12.7197*12.7243*12.7281*12.634
07/01/2009 17:50:00*12.7243*12.7315*12.7315*12.7231
07/01/2009 17:55:00*12.7315*12.73*12.7357*12.7248
07/01/2009 18:00:00*12.73*12.7238*12.7313*12.639
07/01/2009 18:05:00*12.7238*12.7269*12.7269*12.7175
07/01/2009 18:10:00*12.7269*12.7191*12.7269*12.7178
07/01/2009 18:15:00*12.7191*12.7205*12.7256*12.7191
07/01/2009 18:20:00*12.7205*12.719*12.7224*12.7175
07/01/2009 18:25:00*12.719*12.7216*12.7216*12.7183
07/01/2009 18:30:00*12.7216*12.7198*12.7273*12.632
07/01/2009 18:35:00*12.7198*12.717*12.7236*12.632
07/01/2009 18:40:00*12.717*12.7151*12.7174*12.6265
07/01/2009 18:45:00*12.7151*12.7141*12.7159*12.6255
07/01/2009 18:50:00*12.7141*12.7199*12.7221*12.7138
07/01/2009 18:55:00*12.7199*12.7185*12.7205*12.7164
07/01/2009 19:00:00*12.7185*12.7202*12.726*12.7181
07/01/2009 19:05:00*12.7202*12.7199*12.7273*12.7166
07/01/2009 19:10:00*12.7199*12.7235*12.7242*12.7141
07/01/2009 19:15:00*12.7235*12.7203*12.7239*12.7159
07/01/2009 19:20:00*12.7203*12.7172*12.7211*12.715
07/01/2009 19:25:00*12.7172*12.7204*12.7247*12.7153
07/01/2009 19:30:00*12.7204*12.7104*12.7217*12.7072
07/01/2009 19:35:00*12.7104*12.7068*12.7117*12.7008
07/01/2009 19:40:00*12.7068*12.7032*12.7068*12.7021
07/01/2009 19:45:00*12.7032*12.7031*12.7093*12.7024
07/01/2009 19:50:00*12.7031*12.7041*12.7068*12.7003
07/01/2009 19:55:00*12.7041*12.706*12.7078*12.7041
07/01/2009 20:00:00*12.706*12.7136*12.718*12.7053
07/01/2009 20:05:00*12.7136*12.7105*12.7143*12.7036
07/01/2009 20:10:00*12.7105*12.705*12.7111*12.7043
07/01/2009 20:15:00*12.705*12.6981*12.7059*12.6959
07/01/2009 20:20:00*12.6981*12.7056*12.7056*12.6971
07/01/2009 20:25:00*12.7056*12.6972*12.7057*12.6926
07/01/2009 20:30:00*12.6972*12.7021*12.7034*12.6957
07/01/2009 20:35:00*12.7021*12.6956*12.7028*12.6948
07/01/2009 20:40:00*12.6956*12.7*12.7041*12.6952
07/01/2009 20:45:00*12.7*12.7041*12.7052*12.6978
07/01/2009 20:50:00*12.7041*12.7033*12.7099*12.6972
07/01/2009 20:55:00*12.7033*12.7029*12.7106*12.7024
07/01/2009 21:00:00*12.7029*12.7047*12.7056*12.6997
07/01/2009 21:05:00*12.7047*12.6941*12.7073*12.6921
07/01/2009 21:10:00*12.6941*12.6918*12.698*12.6909
07/01/2009 21:15:00*12.6918*12.6931*12.6946*12.686
07/01/2009 21:20:00*12.6931*12.699*12.6994*12.6909
07/01/2009 21:25:00*12.699*12.6962*12.6995*12.6931
07/01/2009 21:30:00*12.6962*12.6971*12.6998*12.695
07/01/2009 21:35:00*12.6971*12.7025*12.7025*12.691
07/01/2009 21:40:00*12.7025*12.6951*12.7025*12.6916
07/01/2009 21:45:00*12.6951*12.6932*12.6957*12.6895
07/01/2009 21:50:00*12.6932*12.6997*12.7001*12.6928
07/01/2009 21:55:00*12.6997*12.703*12.7048*12.6974
07/01/2009 22:00:00*12.703*12.7025*12.707*12.7012
07/01/2009 22:05:00*12.7025*12.7095*12.7117*12.7013
07/01/2009 22:10:00*12.7095*12.7094*12.7145*12.7059
07/01/2009 22:15:00*12.7094*12.7195*12.7204*12.7094
07/01/2009 22:20:00*12.7195*12.7106*12.7195*12.7088
07/01/2009 22:25:00*12.7106*12.7036*12.7146*12.7009
07/01/2009 22:30:00*12.7036*12.705*12.7093*12.7009
07/01/2009 22:35:00*12.705*12.7017*12.7068*12.6964
07/01/2009 22:40:00*12.7017*12.7087*12.7109*12.7003
07/01/2009 22:45:00*12.7087*12.7019*12.7112*12.7006
07/01/2009 22:50:00*12.7019*12.7016*12.7033*12.6998
07/01/2009 22:55:00*12.7016*12.7011*12.7026*12.6972
07/01/2009 23:00:00*12.7011*12.7039*12.7057*12.7008
07/01/2009 23:05:00*12.7039*12.7057*12.7084*12.7021
07/01/2009 23:10:00*12.7057*12.7039*12.7066*12.6999
07/01/2009 23:15:00*12.7039*12.7016*12.7039*12.6976
07/01/2009 23:20:00*12.7016*12.701*12.7025*12.6944
07/01/2009 23:25:00*12.701*12.7004*12.7019*12.6945
07/01/2009 23:30:00*12.7004*12.6962*12.7015*12.6962
07/01/2009 23:35:00*12.6962*12.7024*12.7042*12.6951
07/01/2009 23:40:00*12.7024*12.7042*12.706*12.7015
07/01/2009 23:45:00*12.7042*12.6992*12.7042*12.6977
07/01/2009 23:50:00*12.6992*12.7022*12.7026*12.6979
07/01/2009 23:55:00*12.7022*12.6978*12.7049*12.6942
07/02/2009 00:00:00*12.6978*12.6952*12.6978*12.6893
07/02/2009 00:05:00*12.6952*12.6966*12.6985*12.6879
07/02/2009 00:10:00*12.6966*12.6889*12.6975*12.6864
07/02/2009 00:15:00*12.6889*12.6884*12.69*12.6862
07/02/2009 00:20:00*12.6884*12.6926*12.693*12.6884
07/02/2009 00:25:00*12.6926*12.6902*12.6926*12.6891
07/02/2009 00:30:00*12.6902*12.6885*12.6909*12.6851
07/02/2009 00:35:00*12.6885*12.6931*12.6947*12.6872
07/02/2009 00:40:00*12.6931*12.6938*12.6941*12.6899
07/02/2009 00:45:00*12.6938*12.6951*12.6966*12.6913
07/02/2009 00:50:00*12.6951*12.6962*12.6974*12.6922
07/02/2009 00:55:00*12.6962*12.6942*12.6982*12.6933
07/02/2009 01:00:00*12.6942*12.6924*12.6955*12.6875
07/02/2009 01:05:00*12.6924*12.6978*12.6992*12.6913
07/02/2009 01:10:00*12.6978*12.6965*12.7019*12.6943
07/02/2009 01:15:00*12.6965*12.6974*12.6978*12.6935
07/02/2009 01:20:00*12.6974*12.6974*12.6984*12.6929
07/02/2009 01:25:00*12.6974*12.6939*12.6987*12.693
07/02/2009 01:30:00*12.6939*12.6948*12.6983*12.6938
07/02/2009 01:35:00*12.6948*12.7037*12.7116*12.6948
07/02/2009 01:40:00*12.7037*12.6981*12.7042*12.6977
07/02/2009 01:45:00*12.6981*12.6982*12.6998*12.6927
07/02/2009 01:50:00*12.6982*12.6972*12.7007*12.695
07/02/2009 01:55:00*12.6972*12.7017*12.7039*12.6963
07/02/2009 02:00:00*12.7017*12.6932*12.7017*12.6852
07/02/2009 02:05:00*12.6932*12.6979*12.7012*12.689
07/02/2009 02:10:00*12.6979*12.6956*12.7037*12.611
07/02/2009 02:15:00*12.6956*12.701*12.7019*12.6931
07/02/2009 02:20:00*12.701*12.7015*12.702*12.6951
07/02/2009 02:25:00*12.7015*12.7013*12.706*12.6961
07/02/2009 02:30:00*12.7013*12.702*12.7077*12.6988
07/02/2009 02:35:00*12.702*12.702*12.7129*12.7015
07/02/2009 02:40:00*12.702*12.7051*12.7076*12.696
07/02/2009 02:45:00*12.7051*12.6992*12.7072*12.6981
07/02/2009 02:50:00*12.6992*12.7023*12.7036*12.6974
07/02/2009 02:55:00*12.7023*12.7028*12.715*12.7004
07/02/2009 03:00:00*12.7028*12.724*12.7267*12.7005
07/02/2009 03:05:00*12.724*12.7221*12.7249*12.7074
07/02/2009 03:10:00*12.7221*12.7165*12.7245*12.7156
07/02/2009 03:15:00*12.7165*12.713*12.7237*12.713
07/02/2009 03:20:00*12.713*12.7154*12.7201*12.706
07/02/2009 03:25:00*12.7154*12.7098*12.7225*12.7002
07/02/2009 03:30:00*12.7098*12.7035*12.7116*12.6964
07/02/2009 03:35:00*12.7035*12.6405*12.7242*12.5182
07/02/2009 03:40:00*12.6405*12.6047*12.6463*12.521
07/02/2009 03:45:00*12.6047*12.6313*12.6335*12.6029
07/02/2009 03:50:00*12.6313*12.6179*12.6374*12.609
07/02/2009 03:55:00*12.6179*12.5907*12.6243*12.5907
07/02/2009 04:00:00*12.5907*12.5792*12.5917*12.5641
07/02/2009 04:05:00*12.5792*12.5776*12.5906*12.5774
07/02/2009 04:10:00*12.5776*12.5726*12.5789*12.5597
07/02/2009 04:15:00*12.5726*12.5874*12.5883*12.5708
07/02/2009 04:20:00*12.5874*12.5823*12.5917*12.5805
07/02/2009 04:25:00*12.5823*12.571*12.5832*12.5652
07/02/2009 04:30:00*12.571*12.5596*12.571*12.552
07/02/2009 04:35:00*12.5596*12.579*12.579*12.5546
07/02/2009 04:40:00*12.579*12.5806*12.5809*12.573
07/02/2009 04:45:00*12.5806*12.595*12.5968*12.5788
07/02/2009 04:50:00*12.595*12.589*12.6028*12.5717
07/02/2009 04:55:00*12.589*12.5812*12.5934*12.5581
07/02/2009 05:00:00*12.5812*12.5773*12.5812*12.553
07/02/2009 05:05:00*12.5773*12.5702*12.5892*12.5681
07/02/2009 05:10:00*12.5702*12.579*12.5813*12.5702
07/02/2009 05:15:00*12.579*12.5911*12.592*12.5765
07/02/2009 05:20:00*12.5911*12.6059*12.6059*12.5854
07/02/2009 05:25:00*12.6059*12.5962*12.6104*12.5962
07/02/2009 05:30:00*12.5962*12.5976*12.598*12.5949
07/02/2009 05:35:00*12.5976*12.5905*12.6024*12.59
07/02/2009 05:40:00*12.5905*12.5853*12.5989*12.5841
07/02/2009 05:45:00*12.5853*12.5822*12.5891*12.5791
07/02/2009 05:50:00*12.5822*12.5791*12.5853*12.5772
07/02/2009 05:55:00*12.5791*12.5748*12.5843*12.5727
07/02/2009 06:00:00*12.5748*12.5693*12.5841*12.5693
07/02/2009 06:05:00*12.5693*12.5747*12.5778*12.5657
07/02/2009 06:10:00*12.5747*12.5604*12.5747*12.551
07/02/2009 06:15:00*12.5604*12.5691*12.5744*12.5604
07/02/2009 06:20:00*12.5691*12.5647*12.5691*12.5616
07/02/2009 06:25:00*12.5647*12.5763*12.5858*12.5529
07/02/2009 06:30:00*12.5763*12.6054*12.6054*12.5761
07/02/2009 06:35:00*12.6054*12.5983*12.6169*12.5974
07/02/2009 06:40:00*12.5983*12.5986*12.6062*12.5929
07/02/2009 06:45:00*12.5986*12.5958*12.6014*12.5932
07/02/2009 06:50:00*12.5958*12.5941*12.5992*12.5867
07/02/2009 06:55:00*12.5941*12.585*12.5995*12.5828
07/02/2009 07:00:00*12.585*12.5649*12.591*12.5649
07/02/2009 07:05:00*12.5649*12.5464*12.5693*12.5232
07/02/2009 07:10:00*12.5464*12.559*12.5605*12.5202
07/02/2009 07:15:00*12.559*12.5367*12.559*12.5318
07/02/2009 07:20:00*12.5367*12.5466*12.5486*12.5281
07/02/2009 07:25:00*12.5466*12.541*12.5526*12.541
07/02/2009 07:30:00*12.541*12.5374*12.5456*12.5354
07/02/2009 07:35:00*12.5374*12.5347*12.5425*12.5322
07/02/2009 07:40:00*12.5347*12.5367*12.5378*12.5262
07/02/2009 07:45:00*12.5367*12.5419*12.5492*12.5336
07/02/2009 07:50:00*12.5419*12.553*12.5544*12.5419
07/02/2009 07:55:00*12.553*12.5492*12.5583*12.5483
07/02/2009 08:00:00*12.5492*12.564*12.5676*12.5492
07/02/2009 08:05:00*12.564*12.549*12.5653*12.5481
07/02/2009 08:10:00*12.549*12.5534*12.557*12.5481
07/02/2009 08:15:00*12.5534*12.5312*12.5619*12.5258
07/02/2009 08:20:00*12.5312*12.521*12.5386*12.5197
07/02/2009 08:25:00*12.521*12.5139*12.5306*12.5139
07/02/2009 08:30:00*12.5139*12.4959*12.5306*12.4867
07/02/2009 08:35:00*12.4959*12.5023*12.5062*12.38
07/02/2009 08:40:00*12.5023*12.4239*12.5023*12.4185
07/02/2009 08:45:00*12.4239*12.449*12.4565*12.4189
07/02/2009 08:50:00*12.449*12.4361*12.461*12.4302
07/02/2009 08:55:00*12.4361*12.4417*12.4446*12.4264
07/02/2009 09:00:00*12.4417*12.4567*12.4567*12.4387
07/02/2009 09:05:00*12.4567*12.4594*12.4657*12.4415
07/02/2009 09:10:00*12.4594*12.4493*12.4658*12.4448
07/02/2009 09:15:00*12.4493*12.4178*12.4514*12.4118
07/02/2009 09:20:00*12.4178*12.4095*12.4224*12.4012
07/02/2009 09:25:00*12.4095*12.4246*12.4264*12.4031
07/02/2009 09:30:00*12.4246*12.4*12.4263*12.3957
07/02/2009 09:35:00*12.4*12.3752*12.4*12.3682
07/02/2009 09:40:00*12.3752*12.3706*12.3786*12.3577
07/02/2009 09:45:00*12.3706*12.3744*12.3801*12.3686
07/02/2009 09:50:00*12.3744*12.4175*12.4183*12.3683
07/02/2009 09:55:00*12.4175*12.3949*12.4185*12.3901
07/02/2009 10:00:00*12.3949*12.4293*12.4302*12.3949
07/02/2009 10:05:00*12.4293*12.4107*12.4319*12.4026
07/02/2009 10:10:00*12.4107*12.3984*12.4187*12.3832
07/02/2009 10:15:00*12.3984*12.3914*12.4052*12.3804
07/02/2009 10:20:00*12.3914*12.3921*12.4048*12.3914
07/02/2009 10:25:00*12.3921*12.38*12.3939*12.3728
07/02/2009 10:30:00*12.38*12.3825*12.3939*12.3791
07/02/2009 10:35:00*12.3825*12.3862*12.3862*12.3708
07/02/2009 10:40:00*12.3862*12.3841*12.3933*12.3786
07/02/2009 10:45:00*12.3841*12.3695*12.3868*12.3695
07/02/2009 10:50:00*12.3695*12.3735*12.3748*12.275
07/02/2009 10:55:00*12.3735*12.3666*12.3792*12.3583
07/02/2009 11:00:00*12.3666*12.3523*12.3689*12.3492
07/02/2009 11:05:00*12.3523*12.3734*12.3734*12.3501
07/02/2009 11:10:00*12.3734*12.3762*12.3791*12.3691
07/02/2009 11:15:00*12.3762*12.3716*12.3774*12.3666
07/02/2009 11:20:00*12.3716*12.382*12.3834*12.3668
07/02/2009 11:25:00*12.382*12.3671*12.3829*12.3661
07/02/2009 11:30:00*12.3671*12.3584*12.3754*12.358
07/02/2009 11:35:00*12.3584*12.3492*12.3597*12.3457
07/02/2009 11:40:00*12.3492*12.3487*12.3521*12.3375
07/02/2009 11:45:00*12.3487*12.3414*12.3609*12.3414
07/02/2009 11:50:00*12.3414*12.327*12.3423*12.3213
07/02/2009 11:55:00*12.327*12.3362*12.337*12.3226
07/02/2009 12:00:00*12.3362*12.345*12.3476*12.3308
07/02/2009 12:05:00*12.345*12.3404*12.3454*12.3358
07/02/2009 12:10:00*12.3404*12.3365*12.3446*12.3341
07/02/2009 12:15:00*12.3365*12.3437*12.3437*12.3306
07/02/2009 12:20:00*12.3437*12.3429*12.3516*12.3423
07/02/2009 12:25:00*12.3429*12.3437*12.3465*12.3353
07/02/2009 12:30:00*12.3437*12.3377*12.3437*12.3327
07/02/2009 12:35:00*12.3377*12.3402*12.3462*12.3373
07/02/2009 12:40:00*12.3402*12.3388*12.3411*12.3347
07/02/2009 12:45:00*12.3388*12.343*12.3439*12.3342
07/02/2009 12:50:00*12.343*12.342*12.3481*12.34
07/02/2009 12:55:00*12.342*12.3464*12.348*12.3415
07/02/2009 13:00:00*12.3464*12.3565*12.3574*12.3462
07/02/2009 13:05:00*12.3565*12.3514*12.3613*12.3495
07/02/2009 13:10:00*12.3514*12.3498*12.3604*12.3498
07/02/2009 13:15:00*12.3498*12.3477*12.3537*12.3441
07/02/2009 13:20:00*12.3477*12.3518*12.3539*12.3444
07/02/2009 13:25:00*12.3518*12.3408*12.354*12.3406
07/02/2009 13:30:00*12.3408*12.3362*12.3433*12.3349
07/02/2009 13:35:00*12.3362*12.3339*12.342*12.3329
07/02/2009 13:40:00*12.3339*12.3376*12.3398*12.3293
07/02/2009 13:45:00*12.3376*12.3355*12.3411*12.3333
07/02/2009 13:50:00*12.3355*12.3421*12.3459*12.3319
07/02/2009 13:55:00*12.3421*12.332*12.3456*12.3254
07/02/2009 14:00:00*12.332*12.3281*12.3404*12.3263
07/02/2009 14:05:00*12.3281*12.3334*12.3366*12.3248
07/02/2009 14:10:00*12.3334*12.3304*12.3347*12.3295
07/02/2009 14:15:00*12.3304*12.3252*12.3313*12.3229
07/02/2009 14:20:00*12.3252*12.3247*12.3269*12.3214
07/02/2009 14:25:00*12.3247*12.3261*12.3269*12.3223
07/02/2009 14:30:00*12.3261*12.3218*12.3261*12.3204
07/02/2009 14:35:00*12.3218*12.3204*12.3238*12.3183
07/02/2009 14:40:00*12.3204*12.3263*12.3268*12.3204
07/02/2009 14:45:00*12.3263*12.3247*12.3293*12.3229
07/02/2009 14:50:00*12.3247*12.3207*12.3358*12.3199
07/02/2009 14:55:00*12.3207*12.3263*12.332*12.3169
07/02/2009 15:00:00*12.3263*12.3343*12.3359*12.3263
07/02/2009 15:05:00*12.3343*12.3322*12.3369*12.3293
07/02/2009 15:10:00*12.3322*12.3344*12.335*12.3307
07/02/2009 15:15:00*12.3344*12.3335*12.3363*12.3311
07/02/2009 15:20:00*12.3335*12.3336*12.3342*12.3277
07/02/2009 15:25:00*12.3336*12.3188*12.3336*12.3167
07/02/2009 15:30:00*12.3188*12.3068*12.3222*12.289
07/02/2009 15:35:00*12.3068*12.3062*12.3134*12.3027
07/02/2009 15:40:00*12.3062*12.3056*12.3079*12.3018
07/02/2009 15:45:00*12.3056*12.3099*12.3123*12.3044
07/02/2009 15:50:00*12.3099*12.3121*12.3139*12.3082
07/02/2009 15:55:00*12.3121*12.3094*12.3138*12.3094
07/02/2009 16:00:00*12.3094*12.307*12.3103*12.3061
07/02/2009 16:05:00*12.307*12.3041*12.3169*12.3018
07/02/2009 16:10:00*12.3041*12.3052*12.3055*12.3014
07/02/2009 16:15:00*12.3052*12.3036*12.3058*12.3006
07/02/2009 16:20:00*12.3036*12.3058*12.3067*12.3036
07/02/2009 16:25:00*12.3058*12.3056*12.3076*12.3019
07/02/2009 16:30:00*12.3056*12.3052*12.307*12.3043
07/02/2009 16:35:00*12.3052*12.3052*12.3062*12.3026
07/02/2009 16:40:00*12.3052*12.2999*12.3074*12.2983
07/02/2009 16:45:00*12.2999*12.2993*12.3025*12.2972
07/02/2009 16:50:00*12.2993*12.302*12.3046*12.299
07/02/2009 16:55:00*12.302*12.3047*12.3067*12.3007
07/02/2009 17:00:00*12.3047*12.219*12.3077*12.2175
