06/30/2009 17:05:00*12.4045*12.4075*12.409*12.4035
06/30/2009 17:10:00*12.4075*12.4163*12.499*12.405
06/30/2009 17:15:00*12.4163*12.477*12.4795*12.3885
06/30/2009 17:20:00*12.477*12.4757*12.4778*12.389
06/30/2009 17:25:00*12.4757*12.4733*12.48*12.387
06/30/2009 17:30:00*12.4733*12.4711*12.4733*12.4711
06/30/2009 17:35:00*12.4711*12.4711*12.4729*12.4669
06/30/2009 17:40:00*12.4711*12.4764*12.4764*12.4711
06/30/2009 17:45:00*12.4764*12.4741*12.4764*12.4686
06/30/2009 17:50:00*12.4741*12.4684*12.475*12.4639
06/30/2009 17:55:00*12.4684*12.468*12.4693*12.3785
06/30/2009 18:00:00*12.468*12.4657*12.4688*12.3765
06/30/2009 18:05:00*12.4657*12.4652*12.4679*12.377
06/30/2009 18:10:00*12.4652*12.468*12.4682*12.376
06/30/2009 18:15:00*12.468*12.466*12.468*12.4621
06/30/2009 18:20:00*12.466*12.4634*12.4666*12.38
06/30/2009 18:25:00*12.4634*12.4665*12.4695*12.4607
06/30/2009 18:30:00*12.4665*12.4624*12.4682*12.382
06/30/2009 18:35:00*12.4624*12.4648*12.4712*12.4624
06/30/2009 18:40:00*12.4648*12.3825*12.4655*12.381
06/30/2009 18:45:00*12.3825*12.4635*12.4665*12.3825
06/30/2009 18:50:00*12.4635*12.4631*12.4672*12.4631
06/30/2009 18:55:00*12.4631*12.4659*12.467*12.4631
06/30/2009 19:00:00*12.4659*12.4672*12.4685*12.383
06/30/2009 19:05:00*12.4672*12.4699*12.4733*12.387
06/30/2009 19:10:00*12.4699*12.4725*12.4749*12.3885
06/30/2009 19:15:00*12.4725*12.4707*12.4772*12.3855
06/30/2009 19:20:00*12.4707*12.4686*12.4729*12.4659
06/30/2009 19:25:00*12.4686*12.4686*12.4686*12.466
06/30/2009 19:30:00*12.4686*12.4715*12.4763*12.4656
06/30/2009 19:35:00*12.4715*12.4686*12.4772*12.4664
06/30/2009 19:40:00*12.4686*12.4736*12.4755*12.4677
06/30/2009 19:45:00*12.4736*12.4687*12.4758*12.4662
06/30/2009 19:50:00*12.4687*12.4702*12.4709*12.4682
06/30/2009 19:55:00*12.4702*12.4666*12.4825*12.4621
06/30/2009 20:00:00*12.4666*12.4669*12.4695*12.464
06/30/2009 20:05:00*12.4669*12.4709*12.4709*12.4588
06/30/2009 20:10:00*12.4709*12.4624*12.4722*12.4599
06/30/2009 20:15:00*12.4624*12.4869*12.4876*12.4624
06/30/2009 20:20:00*12.4869*12.476*12.4888*12.4754
06/30/2009 20:25:00*12.476*12.4738*12.4815*12.466
06/30/2009 20:30:00*12.4738*12.4723*12.4775*12.4697
06/30/2009 20:35:00*12.4723*12.4796*12.483*12.47
06/30/2009 20:40:00*12.4796*12.4653*12.4819*12.4647
06/30/2009 20:45:00*12.4653*12.4759*12.4759*12.4653
06/30/2009 20:50:00*12.4759*12.4769*12.4813*12.4759
06/30/2009 20:55:00*12.4769*12.4785*12.4816*12.4751
06/30/2009 21:00:00*12.4785*12.485*12.485*12.4759
06/30/2009 21:05:00*12.485*12.4762*12.487*12.4662
06/30/2009 21:10:00*12.4762*12.4981*12.5011*12.4692
06/30/2009 21:15:00*12.4981*12.4975*12.5059*12.4922
06/30/2009 21:20:00*12.4975*12.5032*12.509*12.4095
06/30/2009 21:25:00*12.5032*12.5033*12.5086*12.415
06/30/2009 21:30:00*12.5033*12.5053*12.5053*12.5002
06/30/2009 21:35:00*12.5053*12.5084*12.5163*12.498
06/30/2009 21:40:00*12.5084*12.5179*12.5222*12.5059
06/30/2009 21:45:00*12.5179*12.5106*12.5239*12.5088
06/30/2009 21:50:00*12.5106*12.5159*12.5197*12.434
06/30/2009 21:55:00*12.5159*12.5145*12.5233*12.4285
06/30/2009 22:00:00*12.5145*12.511*12.5206*12.511
06/30/2009 22:05:00*12.511*12.5177*12.5199*12.511
06/30/2009 22:10:00*12.5177*12.5117*12.5177*12.5099
06/30/2009 22:15:00*12.5117*12.5184*12.5206*12.5104
06/30/2009 22:20:00*12.5184*12.5203*12.526*12.5115
06/30/2009 22:25:00*12.5203*12.5199*12.5234*12.5142
06/30/2009 22:30:00*12.5199*12.5213*12.5243*12.516
06/30/2009 22:35:00*12.5213*12.5189*12.5218*12.5127
06/30/2009 22:40:00*12.5189*12.5206*12.5251*12.5183
06/30/2009 22:45:00*12.5206*12.5271*12.5287*12.52
06/30/2009 22:50:00*12.5271*12.5273*12.5273*12.5235
06/30/2009 22:55:00*12.5273*12.5254*12.531*12.5235
06/30/2009 23:00:00*12.5254*12.5285*12.5334*12.5245
06/30/2009 23:05:00*12.5285*12.5277*12.5307*12.5244
06/30/2009 23:10:00*12.5277*12.5257*12.5284*12.5235
06/30/2009 23:15:00*12.5257*12.5402*12.5402*12.5244
06/30/2009 23:20:00*12.5402*12.5423*12.5458*12.539
06/30/2009 23:25:00*12.5423*12.5411*12.5424*12.5393
06/30/2009 23:30:00*12.5411*12.5407*12.5438*12.5373
06/30/2009 23:35:00*12.5407*12.5469*12.5501*12.453
06/30/2009 23:40:00*12.5469*12.5461*12.5492*12.4595
06/30/2009 23:45:00*12.5461*12.549*12.5495*12.4595
06/30/2009 23:50:00*12.549*12.5506*12.5511*12.4585
06/30/2009 23:55:00*12.5506*12.5418*12.5511*12.5409
07/01/2009 00:00:00*12.5418*12.5352*12.5444*12.5343
07/01/2009 00:05:00*12.5352*12.5415*12.5443*12.5352
07/01/2009 00:10:00*12.5415*12.5426*12.5435*12.538
07/01/2009 00:15:00*12.5426*12.5585*12.5585*12.5426
07/01/2009 00:20:00*12.5585*12.5508*12.5624*12.545
07/01/2009 00:25:00*12.5508*12.5516*12.5542*12.5471
07/01/2009 00:30:00*12.5516*12.5533*12.5542*12.5485
07/01/2009 00:35:00*12.5533*12.554*12.554*12.545
07/01/2009 00:40:00*12.554*12.5501*12.5547*12.5501
07/01/2009 00:45:00*12.5501*12.5509*12.553*12.5482
07/01/2009 00:50:00*12.5509*12.5453*12.5552*12.5449
07/01/2009 00:55:00*12.5453*12.5499*12.5499*12.5449
07/01/2009 01:00:00*12.5499*12.5514*12.5534*12.5492
07/01/2009 01:05:00*12.5514*12.5422*12.5524*12.5395
07/01/2009 01:10:00*12.5422*12.5594*12.5618*12.5422
07/01/2009 01:15:00*12.5594*12.5555*12.5634*12.5539
07/01/2009 01:20:00*12.5555*12.554*12.5594*12.553
07/01/2009 01:25:00*12.554*12.5504*12.5564*12.5504
07/01/2009 01:30:00*12.5504*12.5173*12.5521*12.5168
07/01/2009 01:35:00*12.5173*12.5072*12.5198*12.4435
07/01/2009 01:40:00*12.5072*12.5219*12.5324*12.5072
07/01/2009 01:45:00*12.5219*12.5325*12.5334*12.5213
07/01/2009 01:50:00*12.5325*12.54*12.543*12.5293
07/01/2009 01:55:00*12.54*12.5337*12.542*12.525
07/01/2009 02:00:00*12.5337*12.5394*12.5442*12.5241
07/01/2009 02:05:00*12.5394*12.5407*12.553*12.5348
07/01/2009 02:10:00*12.5407*12.5397*12.5459*12.5279
07/01/2009 02:15:00*12.5397*12.5251*12.542*12.5238
07/01/2009 02:20:00*12.5251*12.5283*12.5326*12.5226
07/01/2009 02:25:00*12.5283*12.5397*12.54*12.527
07/01/2009 02:30:00*12.5397*12.552*12.556*12.5396
07/01/2009 02:35:00*12.552*12.5929*12.596*12.4735
07/01/2009 02:40:00*12.5929*12.6009*12.6061*12.5836
07/01/2009 02:45:00*12.6009*12.6159*12.6159*12.5983
07/01/2009 02:50:00*12.6159*12.6128*12.6216*12.601
07/01/2009 02:55:00*12.6128*12.6098*12.6199*12.6014
07/01/2009 03:00:00*12.6098*12.6386*12.6395*12.6045
07/01/2009 03:05:00*12.6386*12.6287*12.6445*12.6207
07/01/2009 03:10:00*12.6287*12.6243*12.6337*12.6179
07/01/2009 03:15:00*12.6243*12.6362*12.6386*12.623
07/01/2009 03:20:00*12.6362*12.6488*12.6507*12.6329
07/01/2009 03:25:00*12.6488*12.6525*12.6638*12.6462
07/01/2009 03:30:00*12.6525*12.6604*12.6678*12.6484
07/01/2009 03:35:00*12.6604*12.6854*12.6889*12.6582
07/01/2009 03:40:00*12.6854*12.6834*12.6956*12.6745
07/01/2009 03:45:00*12.6834*12.6891*12.6935*12.6792
07/01/2009 03:50:00*12.6891*12.6635*12.6941*12.6381
07/01/2009 03:55:00*12.6635*12.6566*12.6667*12.6423
07/01/2009 04:00:00*12.6566*12.6629*12.6687*12.6543
07/01/2009 04:05:00*12.6629*12.6451*12.6665*12.6442
07/01/2009 04:10:00*12.6451*12.6457*12.6487*12.6365
07/01/2009 04:15:00*12.6457*12.643*12.6471*12.6351
07/01/2009 04:20:00*12.643*12.6297*12.6439*12.6297
07/01/2009 04:25:00*12.6297*12.6193*12.631*12.6186
07/01/2009 04:30:00*12.6193*12.6223*12.623*12.615
07/01/2009 04:35:00*12.6223*12.616*12.6334*12.6155
07/01/2009 04:40:00*12.616*12.6119*12.6226*12.6093
07/01/2009 04:45:00*12.6119*12.6183*12.6223*12.6097
07/01/2009 04:50:00*12.6183*12.622*12.6261*12.6183
07/01/2009 04:55:00*12.622*12.6226*12.6278*12.6102
07/01/2009 05:00:00*12.6226*12.6269*12.6276*12.616
07/01/2009 05:05:00*12.6269*12.6307*12.638*12.6268
07/01/2009 05:10:00*12.6307*12.626*12.6332*12.6227
07/01/2009 05:15:00*12.626*12.6169*12.6265*12.6151
07/01/2009 05:20:00*12.6169*12.621*12.6253*12.6153
07/01/2009 05:25:00*12.621*12.6251*12.6283*12.6183
07/01/2009 05:30:00*12.6251*12.6257*12.6331*12.6225
07/01/2009 05:35:00*12.6257*12.6199*12.6322*12.6169
07/01/2009 05:40:00*12.6199*12.6269*12.6297*12.6194
07/01/2009 05:45:00*12.6269*12.638*12.6389*12.6238
07/01/2009 05:50:00*12.638*12.6558*12.6558*12.628
07/01/2009 05:55:00*12.6558*12.6503*12.6565*12.6464
07/01/2009 06:00:00*12.6503*12.6486*12.6516*12.6371
07/01/2009 06:05:00*12.6486*12.6522*12.654*12.6455
07/01/2009 06:10:00*12.6522*12.6547*12.6551*12.6501
07/01/2009 06:15:00*12.6547*12.6568*12.6613*12.645
07/01/2009 06:20:00*12.6568*12.6743*12.6749*12.6537
07/01/2009 06:25:00*12.6743*12.6747*12.6788*12.6736
07/01/2009 06:30:00*12.6747*12.6837*12.684*12.6742
07/01/2009 06:35:00*12.6837*12.6805*12.6869*12.6743
07/01/2009 06:40:00*12.6805*12.6889*12.6889*12.6501
07/01/2009 06:45:00*12.6889*12.6814*12.6889*12.6785
07/01/2009 06:50:00*12.6814*12.6871*12.6953*12.6757
07/01/2009 06:55:00*12.6871*12.696*12.6978*12.6841
07/01/2009 07:00:00*12.696*12.6822*12.6966*12.6773
07/01/2009 07:05:00*12.6822*12.6727*12.6858*12.6727
07/01/2009 07:10:00*12.6727*12.6819*12.6901*12.6697
07/01/2009 07:15:00*12.6819*12.6886*12.6975*12.678
07/01/2009 07:20:00*12.6886*12.6739*12.6904*12.6694
07/01/2009 07:25:00*12.6739*12.6683*12.679*12.6628
07/01/2009 07:30:00*12.6683*12.67*12.6788*12.6612
07/01/2009 07:35:00*12.67*12.6836*12.686*12.668
07/01/2009 07:40:00*12.6836*12.696*12.7004*12.6792
07/01/2009 07:45:00*12.696*12.6961*12.7007*12.6943
07/01/2009 07:50:00*12.6961*12.6816*12.6965*12.6809
07/01/2009 07:55:00*12.6816*12.6817*12.6895*12.6768
07/01/2009 08:00:00*12.6817*12.6892*12.6924*12.6795
07/01/2009 08:05:00*12.6892*12.703*12.7066*12.6892
07/01/2009 08:10:00*12.703*12.7096*12.7109*12.6985
07/01/2009 08:15:00*12.7096*12.7139*12.7297*12.7024
07/01/2009 08:20:00*12.7139*12.6858*12.7139*12.6772
07/01/2009 08:25:00*12.6858*12.7051*12.7051*12.684
07/01/2009 08:30:00*12.7051*12.724*12.7257*12.7043
07/01/2009 08:35:00*12.724*12.7306*12.7319*12.7149
07/01/2009 08:40:00*12.7306*12.7109*12.7324*12.7079
07/01/2009 08:45:00*12.7109*12.7213*12.7226*12.6978
07/01/2009 08:50:00*12.7213*12.7412*12.7412*12.716
07/01/2009 08:55:00*12.7412*12.7322*12.7448*12.7318
07/01/2009 09:00:00*12.7322*12.7534*12.7543*12.7311
07/01/2009 09:05:00*12.7534*12.7436*12.7588*12.7345
07/01/2009 09:10:00*12.7436*12.7454*12.7511*12.7385
07/01/2009 09:15:00*12.7454*12.7299*12.7467*12.7255
07/01/2009 09:20:00*12.7299*12.7304*12.7401*12.7246
07/01/2009 09:25:00*12.7304*12.7383*12.7485*12.7266
07/01/2009 09:30:00*12.7383*12.7482*12.7598*12.7372
07/01/2009 09:35:00*12.7482*12.7256*12.7535*12.7239
07/01/2009 09:40:00*12.7256*12.7366*12.7428*12.7224
07/01/2009 09:45:00*12.7366*12.7419*12.7439*12.7264
07/01/2009 09:50:00*12.7419*12.7363*12.7457*12.7308
07/01/2009 09:55:00*12.7363*12.7434*12.7474*12.7363
07/01/2009 10:00:00*12.7434*12.7202*12.747*12.7202
07/01/2009 10:05:00*12.7202*12.7296*12.7457*12.7157
07/01/2009 10:10:00*12.7296*12.7223*12.734*12.7145
07/01/2009 10:15:00*12.7223*12.7094*12.7247*12.6878
07/01/2009 10:20:00*12.7094*12.7511*12.7535*12.7094
07/01/2009 10:25:00*12.7511*12.7499*12.7595*12.662
07/01/2009 10:30:00*12.7499*12.7753*12.7772*12.748
07/01/2009 10:35:00*12.7753*12.7733*12.7767*12.7638
07/01/2009 10:40:00*12.7733*12.7736*12.7817*12.7706
07/01/2009 10:45:00*12.7736*12.782*12.782*12.7698
07/01/2009 10:50:00*12.782*12.7678*12.7833*12.7662
07/01/2009 10:55:00*12.7678*12.7606*12.7709*12.7222
07/01/2009 11:00:00*12.7606*12.7412*12.7648*12.7197
07/01/2009 11:05:00*12.7412*12.7348*12.751*12.7337
07/01/2009 11:10:00*12.7348*12.7322*12.7439*12.7264
07/01/2009 11:15:00*12.7322*12.7406*12.7428*12.7283
07/01/2009 11:20:00*12.7406*12.7205*12.7406*12.6933
07/01/2009 11:25:00*12.7205*12.7225*12.7287*12.7065
07/01/2009 11:30:00*12.7225*12.7139*12.7278*12.7121
07/01/2009 11:35:00*12.7139*12.7132*12.717*12.7101
07/01/2009 11:40:00*12.7132*12.7173*12.725*12.713
07/01/2009 11:45:00*12.7173*12.7166*12.723*12.7128
07/01/2009 11:50:00*12.7166*12.7198*12.724*12.715
07/01/2009 11:55:00*12.7198*12.7223*12.7246*12.7152
07/01/2009 12:00:00*12.7223*12.7352*12.7365*12.631
07/01/2009 12:05:00*12.7352*12.7236*12.7413*12.649
07/01/2009 12:10:00*12.7236*12.7345*12.74*12.646
07/01/2009 12:15:00*12.7345*12.7341*12.7509*12.7209
07/01/2009 12:20:00*12.7341*12.7499*12.7526*12.7328
07/01/2009 12:25:00*12.7499*12.7414*12.7533*12.7307
07/01/2009 12:30:00*12.7414*12.7403*12.7459*12.735
07/01/2009 12:35:00*12.7403*12.7351*12.7436*12.733
07/01/2009 12:40:00*12.7351*12.7362*12.7389*12.7285
07/01/2009 12:45:00*12.7362*12.7397*12.7458*12.7308
07/01/2009 12:50:00*12.7397*12.7429*12.7451*12.7316
07/01/2009 12:55:00*12.7429*12.7368*12.7484*12.7259
07/01/2009 13:00:00*12.7368*12.729*12.7394*12.7281
07/01/2009 13:05:00*12.729*12.73*12.7377*12.7252
07/01/2009 13:10:00*12.73*12.73*12.7359*12.7287
07/01/2009 13:15:00*12.73*12.7348*12.7366*12.73
07/01/2009 13:20:00*12.7348*12.7327*12.7359*12.7323
07/01/2009 13:25:00*12.7327*12.7204*12.7335*12.6305
07/01/2009 13:30:00*12.7204*12.7181*12.7387*12.628
07/01/2009 13:35:00*12.7181*12.717*12.7219*12.6315
07/01/2009 13:40:00*12.717*12.7261*12.728*12.631
07/01/2009 13:45:00*12.7261*12.7218*12.7271*12.7161
07/01/2009 13:50:00*12.7218*12.7304*12.7309*12.7141
07/01/2009 13:55:00*12.7304*12.7262*12.7353*12.7249
07/01/2009 14:00:00*12.7262*12.7324*12.7324*12.7225
07/01/2009 14:05:00*12.7324*12.7352*12.737*12.7252
07/01/2009 14:10:00*12.7352*12.7244*12.737*12.723
07/01/2009 14:15:00*12.7244*12.7261*12.7334*12.724
07/01/2009 14:20:00*12.7261*12.7324*12.735*12.7205
07/01/2009 14:25:00*12.7324*12.7288*12.7363*12.7237
07/01/2009 14:30:00*12.7288*12.7286*12.7309*12.7244
07/01/2009 14:35:00*12.7286*12.7243*12.73*12.7212
07/01/2009 14:40:00*12.7243*12.7242*12.7264*12.7223
07/01/2009 14:45:00*12.7242*12.7188*12.7252*12.6315
07/01/2009 14:50:00*12.7188*12.73*12.7313*12.7162
07/01/2009 14:55:00*12.73*12.7214*12.7313*12.7188
07/01/2009 15:00:00*12.7214*12.7079*12.7271*12.6471
07/01/2009 15:05:00*12.7079*12.7102*12.7197*12.7066
07/01/2009 15:10:00*12.7102*12.7182*12.7214*12.7084
07/01/2009 15:15:00*12.7182*12.7102*12.7214*12.7102
07/01/2009 15:20:00*12.7102*12.7214*12.7253*12.7096
07/01/2009 15:25:00*12.7214*12.7279*12.7301*12.7204
07/01/2009 15:30:00*12.7279*12.7252*12.7293*12.7217
07/01/2009 15:35:00*12.7252*12.7328*12.7347*12.7231
07/01/2009 15:40:00*12.7328*12.7277*12.7328*12.7206
07/01/2009 15:45:00*12.7277*12.7261*12.7295*12.7211
07/01/2009 15:50:00*12.7261*12.7225*12.727*12.7203
07/01/2009 15:55:00*12.7225*12.7264*12.7318*12.7217
07/01/2009 16:00:00*12.7264*12.7282*12.7291*12.718
07/01/2009 16:05:00*12.7282*12.7256*12.7321*12.7229
07/01/2009 16:10:00*12.7256*12.726*12.7269*12.7243
07/01/2009 16:15:00*12.726*12.7203*12.726*12.719
07/01/2009 16:20:00*12.7203*12.7255*12.7265*12.7202
07/01/2009 16:25:00*12.7255*12.7264*12.7291*12.7217
07/01/2009 16:30:00*12.7264*12.7264*12.7264*12.7225
07/01/2009 16:35:00*12.7264*12.7229*12.7277*12.7187
07/01/2009 16:40:00*12.7229*12.723*12.7257*12.7182
07/01/2009 16:45:00*12.723*12.7264*12.7273*12.723
07/01/2009 16:50:00*12.7264*12.7242*12.7273*12.7233
07/01/2009 16:55:00*12.7242*12.7198*12.7271*12.7198
07/01/2009 17:00:00*12.7198*12.6355*12.726*12.6345
