06/29/2009 17:05:00*12.4365*12.4375*12.438*12.4285
06/29/2009 17:10:00*12.4375*12.4335*12.438*12.431
06/29/2009 17:15:00*12.4335*12.5064*12.5113*12.421
06/29/2009 17:20:00*12.5064*12.5034*12.514*12.4185
06/29/2009 17:25:00*12.5034*12.5051*12.5136*12.5034
06/29/2009 17:30:00*12.5051*12.5116*12.5124*12.421
06/29/2009 17:35:00*12.5116*12.5035*12.5128*12.5009
06/29/2009 17:40:00*12.5035*12.5057*12.5093*12.5035
06/29/2009 17:45:00*12.5057*12.5106*12.5178*12.4155
06/29/2009 17:50:00*12.5106*12.5134*12.5164*12.5086
06/29/2009 17:55:00*12.5134*12.4924*12.5134*12.4859
06/29/2009 18:00:00*12.4924*12.4972*12.5046*12.4804
06/29/2009 18:05:00*12.4972*12.5022*12.5031*12.4879
06/29/2009 18:10:00*12.5022*12.5*12.5022*12.4985
06/29/2009 18:15:00*12.5*12.4974*12.5004*12.4953
06/29/2009 18:20:00*12.4974*12.4976*12.4985*12.495
06/29/2009 18:25:00*12.4976*12.4956*12.498*12.4945
06/29/2009 18:30:00*12.4956*12.4983*12.5013*12.4956
06/29/2009 18:35:00*12.4983*12.4976*12.4998*12.4958
06/29/2009 18:40:00*12.4976*12.5012*12.5023*12.4958
06/29/2009 18:45:00*12.5012*12.5082*12.5082*12.412
06/29/2009 18:50:00*12.5082*12.5031*12.5082*12.5024
06/29/2009 18:55:00*12.5031*12.5071*12.511*12.5031
06/29/2009 19:00:00*12.5071*12.5137*12.5146*12.5048
06/29/2009 19:05:00*12.5137*12.5122*12.5164*12.5103
06/29/2009 19:10:00*12.5122*12.5152*12.5156*12.5108
06/29/2009 19:15:00*12.5152*12.5189*12.5233*12.5147
06/29/2009 19:20:00*12.5189*12.5391*12.5483*12.5189
06/29/2009 19:25:00*12.5391*12.5351*12.5412*12.5318
06/29/2009 19:30:00*12.5351*12.5408*12.5456*12.5351
06/29/2009 19:35:00*12.5408*12.5362*12.5435*12.5361
06/29/2009 19:40:00*12.5362*12.5354*12.538*12.5306
06/29/2009 19:45:00*12.5354*12.5416*12.5456*12.5354
06/29/2009 19:50:00*12.5416*12.5383*12.5432*12.537
06/29/2009 19:55:00*12.5383*12.5382*12.5418*12.5374
06/29/2009 20:00:00*12.5382*12.5309*12.5405*12.5282
06/29/2009 20:05:00*12.5309*12.5342*12.5345*12.5271
06/29/2009 20:10:00*12.5342*12.5581*12.5625*12.5336
06/29/2009 20:15:00*12.5581*12.5663*12.571*12.5568
06/29/2009 20:20:00*12.5663*12.5498*12.5696*12.5494
06/29/2009 20:25:00*12.5498*12.5484*12.5503*12.541
06/29/2009 20:30:00*12.5484*12.544*12.5492*12.5409
06/29/2009 20:35:00*12.544*12.5431*12.5482*12.5427
06/29/2009 20:40:00*12.5431*12.5384*12.5459*12.5357
06/29/2009 20:45:00*12.5384*12.539*12.5452*12.5336
06/29/2009 20:50:00*12.539*12.532*12.539*12.5285
06/29/2009 20:55:00*12.532*12.5259*12.5417*12.5259
06/29/2009 21:00:00*12.5259*12.5236*12.5321*12.5199
06/29/2009 21:05:00*12.5236*12.5339*12.5361*12.5221
06/29/2009 21:10:00*12.5339*12.5295*12.5399*12.5284
06/29/2009 21:15:00*12.5295*12.5118*12.5295*12.5111
06/29/2009 21:20:00*12.5118*12.5128*12.5203*12.5073
06/29/2009 21:25:00*12.5128*12.5118*12.5162*12.5084
06/29/2009 21:30:00*12.5118*12.5172*12.5185*12.5115
06/29/2009 21:35:00*12.5172*12.5149*12.5183*12.5107
06/29/2009 21:40:00*12.5149*12.52*12.5208*12.5142
06/29/2009 21:45:00*12.52*12.5215*12.5266*12.5187
06/29/2009 21:50:00*12.5215*12.522*12.522*12.5167
06/29/2009 21:55:00*12.522*12.5299*12.5299*12.5198
06/29/2009 22:00:00*12.5299*12.5271*12.5325*12.5252
06/29/2009 22:05:00*12.5271*12.5205*12.5271*12.5205
06/29/2009 22:10:00*12.5205*12.5245*12.5249*12.5205
06/29/2009 22:15:00*12.5245*12.5218*12.5258*12.5196
06/29/2009 22:20:00*12.5218*12.5108*12.5218*12.5096
06/29/2009 22:25:00*12.5108*12.5118*12.5157*12.5108
06/29/2009 22:30:00*12.5118*12.5156*12.5173*12.5092
06/29/2009 22:35:00*12.5156*12.5155*12.5204*12.5151
06/29/2009 22:40:00*12.5155*12.5254*12.5254*12.5135
06/29/2009 22:45:00*12.5254*12.5232*12.5301*12.5218
06/29/2009 22:50:00*12.5232*12.5285*12.533*12.5232
06/29/2009 22:55:00*12.5285*12.5305*12.5312*12.5265
06/29/2009 23:00:00*12.5305*12.5283*12.5327*12.527
06/29/2009 23:05:00*12.5283*12.5316*12.5382*12.5283
06/29/2009 23:10:00*12.5316*12.5359*12.5368*12.5302
06/29/2009 23:15:00*12.5359*12.5314*12.5411*12.5299
06/29/2009 23:20:00*12.5314*12.5451*12.5451*12.5288
06/29/2009 23:25:00*12.5451*12.5441*12.546*12.541
06/29/2009 23:30:00*12.5441*12.5404*12.5441*12.5382
06/29/2009 23:35:00*12.5404*12.5307*12.5404*12.5307
06/29/2009 23:40:00*12.5307*12.532*12.5333*12.5293
06/29/2009 23:45:00*12.532*12.535*12.535*12.5315
06/29/2009 23:50:00*12.535*12.5327*12.5355*12.4235
06/29/2009 23:55:00*12.5327*12.5319*12.5343*12.5314
06/30/2009 00:00:00*12.5319*12.5292*12.5356*12.5284
06/30/2009 00:05:00*12.5292*12.522*12.531*12.5207
06/30/2009 00:10:00*12.522*12.5159*12.5222*12.5141
06/30/2009 00:15:00*12.5159*12.5191*12.5204*12.5143
06/30/2009 00:20:00*12.5191*12.5282*12.5295*12.5178
06/30/2009 00:25:00*12.5282*12.5278*12.5297*12.523
06/30/2009 00:30:00*12.5278*12.5047*12.5278*12.5015
06/30/2009 00:35:00*12.5047*12.4408*12.5081*12.4404
06/30/2009 00:40:00*12.4408*12.4426*12.4448*12.4365
06/30/2009 00:45:00*12.4426*12.4974*12.5044*12.4337
06/30/2009 00:50:00*12.4974*12.4991*12.4997*12.4928
06/30/2009 00:55:00*12.4991*12.4978*12.5011*12.4943
06/30/2009 01:00:00*12.4978*12.5009*12.503*12.4956
06/30/2009 01:05:00*12.5009*12.507*12.507*12.4973
06/30/2009 01:10:00*12.507*12.4869*12.5087*12.4815
06/30/2009 01:15:00*12.4869*12.49*12.4913*12.486
06/30/2009 01:20:00*12.49*12.4989*12.5002*12.4896
06/30/2009 01:25:00*12.4989*12.4962*12.4999*12.4942
06/30/2009 01:30:00*12.4962*12.4917*12.4962*12.4908
06/30/2009 01:35:00*12.4917*12.4956*12.4956*12.4877
06/30/2009 01:40:00*12.4956*12.4909*12.5018*12.4461
06/30/2009 01:45:00*12.4909*12.4753*12.4935*12.4478
06/30/2009 01:50:00*12.4753*12.4768*12.4781*12.4709
06/30/2009 01:55:00*12.4768*12.4872*12.4915*12.4768
06/30/2009 02:00:00*12.4872*12.4818*12.4889*12.4809
06/30/2009 02:05:00*12.4818*12.4819*12.4911*12.4782
06/30/2009 02:10:00*12.4819*12.4895*12.491*12.4787
06/30/2009 02:15:00*12.4895*12.4929*12.4979*12.4884
06/30/2009 02:20:00*12.4929*12.4979*12.507*12.4919
06/30/2009 02:25:00*12.4979*12.5076*12.5142*12.4939
06/30/2009 02:30:00*12.5076*12.5097*12.5135*12.5014
06/30/2009 02:35:00*12.5097*12.4917*12.511*12.4904
06/30/2009 02:40:00*12.4917*12.4808*12.4952*12.479
06/30/2009 02:45:00*12.4808*12.4632*12.4878*12.4429
06/30/2009 02:50:00*12.4632*12.4424*12.4632*12.4272
06/30/2009 02:55:00*12.4424*12.4325*12.4444*12.4207
06/30/2009 03:00:00*12.4325*12.4384*12.4469*12.4278
06/30/2009 03:05:00*12.4384*12.4372*12.4512*12.4318
06/30/2009 03:10:00*12.4372*12.4122*12.4441*12.4116
06/30/2009 03:15:00*12.4122*12.4362*12.437*12.4111
06/30/2009 03:20:00*12.4362*12.4041*12.4362*12.4041
06/30/2009 03:25:00*12.4041*12.4039*12.4093*12.3866
06/30/2009 03:30:00*12.4039*12.4008*12.4093*12.3975
06/30/2009 03:35:00*12.4008*12.4062*12.4182*12.3949
06/30/2009 03:40:00*12.4062*12.4385*12.4396*12.3983
06/30/2009 03:45:00*12.4385*12.4286*12.4418*12.4286
06/30/2009 03:50:00*12.4286*12.4403*12.4418*12.4271
06/30/2009 03:55:00*12.4403*12.4454*12.4467*12.4353
06/30/2009 04:00:00*12.4454*12.4319*12.4479*12.4319
06/30/2009 04:05:00*12.4319*12.4281*12.4367*12.4022
06/30/2009 04:10:00*12.4281*12.4255*12.4304*12.4229
06/30/2009 04:15:00*12.4255*12.4283*12.4347*12.4255
06/30/2009 04:20:00*12.4283*12.4335*12.4352*12.4178
06/30/2009 04:25:00*12.4335*12.4311*12.4344*12.4254
06/30/2009 04:30:00*12.4311*12.4183*12.4311*12.4177
06/30/2009 04:35:00*12.4183*12.4164*12.4194*12.4075
06/30/2009 04:40:00*12.4164*12.4077*12.4164*12.3954
06/30/2009 04:45:00*12.4077*12.3945*12.411*12.3932
06/30/2009 04:50:00*12.3945*12.383*12.3985*12.3814
06/30/2009 04:55:00*12.383*12.3765*12.387*12.376
06/30/2009 05:00:00*12.3765*12.3919*12.3934*12.3695
06/30/2009 05:05:00*12.3919*12.4046*12.406*12.3902
06/30/2009 05:10:00*12.4046*12.4029*12.4094*12.3992
06/30/2009 05:15:00*12.4029*12.4118*12.4193*12.4022
06/30/2009 05:20:00*12.4118*12.4142*12.4163*12.4055
06/30/2009 05:25:00*12.4142*12.4167*12.4206*12.4104
06/30/2009 05:30:00*12.4167*12.4255*12.4268*12.4156
06/30/2009 05:35:00*12.4255*12.4376*12.4402*12.4226
06/30/2009 05:40:00*12.4376*12.4463*12.461*12.4367
06/30/2009 05:45:00*12.4463*12.4611*12.4701*12.4461
06/30/2009 05:50:00*12.4611*12.4592*12.4676*12.4551
06/30/2009 05:55:00*12.4592*12.4572*12.4649*12.455
06/30/2009 06:00:00*12.4572*12.4672*12.4708*12.4565
06/30/2009 06:05:00*12.4672*12.481*12.4854*12.467
06/30/2009 06:10:00*12.481*12.4868*12.4934*12.4806
06/30/2009 06:15:00*12.4868*12.4777*12.4868*12.4764
06/30/2009 06:20:00*12.4777*12.4901*12.4901*12.4762
06/30/2009 06:25:00*12.4901*12.4989*12.5034*12.4883
06/30/2009 06:30:00*12.4989*12.489*12.5034*12.4854
06/30/2009 06:35:00*12.489*12.4895*12.4967*12.4864
06/30/2009 06:40:00*12.4895*12.4814*12.4908*12.4801
06/30/2009 06:45:00*12.4814*12.4832*12.485*12.4806
06/30/2009 06:50:00*12.4832*12.4844*12.4874*12.4803
06/30/2009 06:55:00*12.4844*12.4946*12.4957*12.4831
06/30/2009 07:00:00*12.4946*12.5103*12.5124*12.4946
06/30/2009 07:05:00*12.5103*12.51*12.5127*12.5031
06/30/2009 07:10:00*12.51*12.5083*12.5184*12.5058
06/30/2009 07:15:00*12.5083*12.5111*12.5142*12.5067
06/30/2009 07:20:00*12.5111*12.5109*12.5137*12.5085
06/30/2009 07:25:00*12.5109*12.4849*12.5136*12.4849
06/30/2009 07:30:00*12.4849*12.4911*12.4952*12.4827
06/30/2009 07:35:00*12.4911*12.4932*12.4952*12.4834
06/30/2009 07:40:00*12.4932*12.4993*12.5039*12.4867
06/30/2009 07:45:00*12.4993*12.5071*12.5084*12.4993
06/30/2009 07:50:00*12.5071*12.4921*12.5088*12.487
06/30/2009 07:55:00*12.4921*12.482*12.4942*12.478
06/30/2009 08:00:00*12.482*12.4951*12.4958*12.4772
06/30/2009 08:05:00*12.4951*12.5049*12.5083*12.4926
06/30/2009 08:10:00*12.5049*12.524*12.5273*12.5008
06/30/2009 08:15:00*12.524*12.5192*12.5284*12.5192
06/30/2009 08:20:00*12.5192*12.5178*12.5252*12.5022
06/30/2009 08:25:00*12.5178*12.5235*12.537*12.5138
06/30/2009 08:30:00*12.5235*12.5218*12.5277*12.5192
06/30/2009 08:35:00*12.5218*12.5257*12.5324*12.5218
06/30/2009 08:40:00*12.5257*12.5291*12.5322*12.5222
06/30/2009 08:45:00*12.5291*12.5257*12.5342*12.5257
06/30/2009 08:50:00*12.5257*12.5207*12.5284*12.5108
06/30/2009 08:55:00*12.5207*12.5303*12.5303*12.5185
06/30/2009 09:00:00*12.5303*12.5324*12.54*12.5277
06/30/2009 09:05:00*12.5324*12.534*12.5384*12.5267
06/30/2009 09:10:00*12.534*12.5353*12.5419*12.528
06/30/2009 09:15:00*12.5353*12.5324*12.5408*12.4932
06/30/2009 09:20:00*12.5324*12.5147*12.5354*12.5135
06/30/2009 09:25:00*12.5147*12.5074*12.5154*12.4664
06/30/2009 09:30:00*12.5074*12.493*12.5078*12.488
06/30/2009 09:35:00*12.493*12.4854*12.4956*12.4821
06/30/2009 09:40:00*12.4854*12.4844*12.4916*12.391
06/30/2009 09:45:00*12.4844*12.5042*12.5054*12.4835
06/30/2009 09:50:00*12.5042*12.5126*12.5151*12.501
06/30/2009 09:55:00*12.5126*12.5047*12.5126*12.5002
06/30/2009 10:00:00*12.5047*12.4799*12.5145*12.4776
06/30/2009 10:05:00*12.4799*12.4306*12.4799*12.4276
06/30/2009 10:10:00*12.4306*12.4376*12.4398*12.4124
06/30/2009 10:15:00*12.4376*12.436*12.4465*12.4217
06/30/2009 10:20:00*12.436*12.4351*12.4386*12.4282
06/30/2009 10:25:00*12.4351*12.4281*12.4378*12.4143
06/30/2009 10:30:00*12.4281*12.429*12.434*12.42
06/30/2009 10:35:00*12.429*12.4214*12.4296*12.4131
06/30/2009 10:40:00*12.4214*12.3857*12.4234*12.3786
06/30/2009 10:45:00*12.3857*12.3945*12.3966*12.3835
06/30/2009 10:50:00*12.3945*12.4208*12.4248*12.3832
06/30/2009 10:55:00*12.4208*12.4332*12.4336*12.4133
06/30/2009 11:00:00*12.4332*12.4439*12.449*12.4279
06/30/2009 11:05:00*12.4439*12.4225*12.4449*12.4218
06/30/2009 11:10:00*12.4225*12.4123*12.4245*12.4078
06/30/2009 11:15:00*12.4123*12.4086*12.4189*12.4068
06/30/2009 11:20:00*12.4086*12.411*12.4123*12.4032
06/30/2009 11:25:00*12.411*12.41*12.4158*12.4066
06/30/2009 11:30:00*12.41*12.4121*12.4244*12.4035
06/30/2009 11:35:00*12.4121*12.4183*12.421*12.3999
06/30/2009 11:40:00*12.4183*12.4242*12.4269*12.4072
06/30/2009 11:45:00*12.4242*12.424*12.4334*12.423
06/30/2009 11:50:00*12.424*12.431*12.4328*12.4186
06/30/2009 11:55:00*12.431*12.4373*12.4409*12.4292
06/30/2009 12:00:00*12.4373*12.4459*12.4475*12.4356
06/30/2009 12:05:00*12.4459*12.4832*12.4889*12.4455
06/30/2009 12:10:00*12.4832*12.4794*12.4868*12.4742
06/30/2009 12:15:00*12.4794*12.4649*12.4821*12.464
06/30/2009 12:20:00*12.4649*12.474*12.4825*12.4649
06/30/2009 12:25:00*12.474*12.4658*12.4791*12.4609
06/30/2009 12:30:00*12.4658*12.4707*12.4766*12.4649
06/30/2009 12:35:00*12.4707*12.4814*12.4827*12.4707
06/30/2009 12:40:00*12.4814*12.4828*12.4854*12.4764
06/30/2009 12:45:00*12.4828*12.4761*12.4828*12.4726
06/30/2009 12:50:00*12.4761*12.4767*12.4825*12.4748
06/30/2009 12:55:00*12.4767*12.4737*12.4846*12.4737
06/30/2009 13:00:00*12.4737*12.4898*12.4898*12.4714
06/30/2009 13:05:00*12.4898*12.4893*12.4907*12.482
06/30/2009 13:10:00*12.4893*12.4875*12.4957*12.4789
06/30/2009 13:15:00*12.4875*12.4877*12.4913*12.4837
06/30/2009 13:20:00*12.4877*12.474*12.4877*12.4738
06/30/2009 13:25:00*12.474*12.4714*12.4763*12.4676
06/30/2009 13:30:00*12.4714*12.4603*12.4714*12.4158
06/30/2009 13:35:00*12.4603*12.4587*12.466*12.371
06/30/2009 13:40:00*12.4587*12.4657*12.4657*12.4587
06/30/2009 13:45:00*12.4657*12.4653*12.4712*12.4612
06/30/2009 13:50:00*12.4653*12.4616*12.467*12.4598
06/30/2009 13:55:00*12.4616*12.4592*12.4636*12.4572
06/30/2009 14:00:00*12.4592*12.4628*12.465*12.4542
06/30/2009 14:05:00*12.4628*12.4621*12.4688*12.4563
06/30/2009 14:10:00*12.4621*12.4738*12.4759*12.4608
06/30/2009 14:15:00*12.4738*12.4668*12.4924*12.4668
06/30/2009 14:20:00*12.4668*12.4797*12.484*12.4656
06/30/2009 14:25:00*12.4797*12.4853*12.4892*12.4788
06/30/2009 14:30:00*12.4853*12.4726*12.4879*12.47
06/30/2009 14:35:00*12.4726*12.4798*12.4862*12.4713
06/30/2009 14:40:00*12.4798*12.482*12.4834*12.4759
06/30/2009 14:45:00*12.482*12.4854*12.4863*12.4767
06/30/2009 14:50:00*12.4854*12.4878*12.494*12.4824
06/30/2009 14:55:00*12.4878*12.4828*12.4905*12.4737
06/30/2009 15:00:00*12.4828*12.4911*12.4953*12.4807
06/30/2009 15:05:00*12.4911*12.4729*12.4911*12.4729
06/30/2009 15:10:00*12.4729*12.4786*12.4855*12.4729
06/30/2009 15:15:00*12.4786*12.4823*12.487*12.4783
06/30/2009 15:20:00*12.4823*12.4792*12.4857*12.4748
06/30/2009 15:25:00*12.4792*12.4827*12.4872*12.4779
06/30/2009 15:30:00*12.4827*12.4818*12.4881*12.4805
06/30/2009 15:35:00*12.4818*12.4863*12.49*12.4806
06/30/2009 15:40:00*12.4863*12.481*12.4867*12.4797
06/30/2009 15:45:00*12.481*12.4832*12.4873*12.4776
06/30/2009 15:50:00*12.4832*12.4885*12.4899*12.4823
06/30/2009 15:55:00*12.4885*12.4696*12.4911*12.4563
06/30/2009 16:00:00*12.4696*12.4693*12.4731*12.4669
06/30/2009 16:05:00*12.4693*12.4694*12.4713*12.3655
06/30/2009 16:10:00*12.4694*12.4688*12.475*12.465
06/30/2009 16:15:00*12.4688*12.4714*12.4735*12.467
06/30/2009 16:20:00*12.4714*12.4785*12.4785*12.4675
06/30/2009 16:25:00*12.4785*12.4808*12.4839*12.4774
06/30/2009 16:30:00*12.4808*12.4756*12.4808*12.4696
06/30/2009 16:35:00*12.4756*12.4819*12.4819*12.4756
06/30/2009 16:40:00*12.4819*12.4815*12.4832*12.4802
06/30/2009 16:45:00*12.4815*12.4924*12.4986*12.4802
06/30/2009 16:50:00*12.4924*12.4968*12.4968*12.4883
06/30/2009 16:55:00*12.4968*12.4959*12.4968*12.4897
06/30/2009 17:00:00*12.4959*12.4045*12.4981*12.403
