06/25/2009 17:05:00*12.03*12.026*12.1708*12.0235
06/25/2009 17:10:00*12.026*12.034*12.034*12.0235
06/25/2009 17:15:00*12.034*12.0618*12.1175*12.034
06/25/2009 17:20:00*12.0618*12.1163*12.1222*12.034
06/25/2009 17:25:00*12.1163*12.1154*12.1171*12.1137
06/25/2009 17:30:00*12.1154*12.1138*12.1281*12.1091
06/25/2009 17:35:00*12.1138*12.1303*12.1371*12.1079
06/25/2009 17:40:00*12.1303*12.1339*12.1352*12.1303
06/25/2009 17:45:00*12.1339*12.1331*12.1339*12.1318
06/25/2009 17:50:00*12.1331*12.1366*12.1385*12.1296
06/25/2009 17:55:00*12.1366*12.136*12.1392*12.1338
06/25/2009 18:00:00*12.136*12.1346*12.1407*12.1272
06/25/2009 18:05:00*12.1346*12.135*12.1406*12.1336
06/25/2009 18:10:00*12.135*12.1338*12.1421*12.1324
06/25/2009 18:15:00*12.1338*12.1395*12.1414*12.1337
06/25/2009 18:20:00*12.1395*12.1307*12.1395*12.129
06/25/2009 18:25:00*12.1307*12.129*12.1314*12.1265
06/25/2009 18:30:00*12.129*12.1308*12.1338*12.1269
06/25/2009 18:35:00*12.1308*12.1269*12.1339*12.1269
06/25/2009 18:40:00*12.1269*12.1277*12.1284*12.126
06/25/2009 18:45:00*12.1277*12.1306*12.1329*12.1264
06/25/2009 18:50:00*12.1306*12.1243*12.1315*12.1217
06/25/2009 18:55:00*12.1243*12.1192*12.1267*12.1191
06/25/2009 19:00:00*12.1192*12.1262*12.1262*12.1176
06/25/2009 19:05:00*12.1262*12.1234*12.1262*12.1167
06/25/2009 19:10:00*12.1234*12.1268*12.1268*12.1222
06/25/2009 19:15:00*12.1268*12.123*12.1305*12.123
06/25/2009 19:20:00*12.123*12.1278*12.1278*12.123
06/25/2009 19:25:00*12.1278*12.1295*12.1302*12.1269
06/25/2009 19:30:00*12.1295*12.1278*12.1304*12.1278
06/25/2009 19:35:00*12.1278*12.1218*12.1291*12.1218
06/25/2009 19:40:00*12.1218*12.1167*12.1224*12.1122
06/25/2009 19:45:00*12.1167*12.1204*12.1263*12.1143
06/25/2009 19:50:00*12.1204*12.1267*12.1267*12.1122
06/25/2009 19:55:00*12.1267*12.124*12.1267*12.1178
06/25/2009 20:00:00*12.124*12.1223*12.1253*12.1198
06/25/2009 20:05:00*12.1223*12.1258*12.1274*12.1172
06/25/2009 20:10:00*12.1258*12.1224*12.1258*12.1204
06/25/2009 20:15:00*12.1224*12.1353*12.1363*12.041
06/25/2009 20:20:00*12.1353*12.1302*12.1408*12.1297
06/25/2009 20:25:00*12.1302*12.1281*12.1362*12.043
06/25/2009 20:30:00*12.1281*12.1287*12.1314*12.1258
06/25/2009 20:35:00*12.1287*12.1375*12.1436*12.1287
06/25/2009 20:40:00*12.1375*12.1397*12.1406*12.1346
06/25/2009 20:45:00*12.1397*12.1327*12.1403*12.1282
06/25/2009 20:50:00*12.1327*12.1477*12.1477*12.0425
06/25/2009 20:55:00*12.1477*12.1404*12.1524*12.1369
06/25/2009 21:00:00*12.1404*12.1425*12.1455*12.1398
06/25/2009 21:05:00*12.1425*12.1126*12.1437*12.025
06/25/2009 21:10:00*12.1126*12.1113*12.1135*12.1083
06/25/2009 21:15:00*12.1113*12.1122*12.1166*12.0405
06/25/2009 21:20:00*12.1122*12.1203*12.1239*12.0495
06/25/2009 21:25:00*12.1203*12.1297*12.1308*12.0525
06/25/2009 21:30:00*12.1297*12.132*12.1341*12.057
06/25/2009 21:35:00*12.132*12.1343*12.1352*12.1305
06/25/2009 21:40:00*12.1343*12.1286*12.1361*12.1273
06/25/2009 21:45:00*12.1286*12.1265*12.1286*12.1231
06/25/2009 21:50:00*12.1265*12.1254*12.1286*12.052
06/25/2009 21:55:00*12.1254*12.1265*12.1297*12.052
06/25/2009 22:00:00*12.1265*12.1297*12.1333*12.1259
06/25/2009 22:05:00*12.1297*12.1312*12.1339*12.1289
06/25/2009 22:10:00*12.1312*12.1343*12.1398*12.1305
06/25/2009 22:15:00*12.1343*12.1624*12.163*12.133
06/25/2009 22:20:00*12.1624*12.1578*12.1666*12.0855
06/25/2009 22:25:00*12.1578*12.1543*12.1595*12.1537
06/25/2009 22:30:00*12.1543*12.1573*12.1573*12.0795
06/25/2009 22:35:00*12.1573*12.1572*12.1602*12.084
06/25/2009 22:40:00*12.1572*12.1589*12.1619*12.085
06/25/2009 22:45:00*12.1589*12.1573*12.1605*12.1549
06/25/2009 22:50:00*12.1573*12.1718*12.1741*12.1571
06/25/2009 22:55:00*12.1718*12.1753*12.1803*12.1706
06/25/2009 23:00:00*12.1753*12.1723*12.1779*12.1714
06/25/2009 23:05:00*12.1723*12.1533*12.1736*12.1514
06/25/2009 23:10:00*12.1533*12.1603*12.1605*12.07
06/25/2009 23:15:00*12.1603*12.1529*12.1603*12.1529
06/25/2009 23:20:00*12.1529*12.1581*12.1589*12.1519
06/25/2009 23:25:00*12.1581*12.1564*12.1596*12.1558
06/25/2009 23:30:00*12.1564*12.1532*12.1574*12.1523
06/25/2009 23:35:00*12.1532*12.1534*12.1581*12.0655
06/25/2009 23:40:00*12.1534*12.1476*12.1541*12.1468
06/25/2009 23:45:00*12.1476*12.1569*12.1587*12.0705
06/25/2009 23:50:00*12.1569*12.1565*12.1602*12.1542
06/25/2009 23:55:00*12.1565*12.1566*12.1574*12.067
06/26/2009 00:00:00*12.1566*12.1604*12.1604*12.1557
06/26/2009 00:05:00*12.1604*12.1578*12.1623*12.072
06/26/2009 00:10:00*12.1578*12.1598*12.1619*12.0715
06/26/2009 00:15:00*12.1598*12.1546*12.1615*12.154
06/26/2009 00:20:00*12.1546*12.1574*12.1608*12.154
06/26/2009 00:25:00*12.1574*12.1576*12.1597*12.1504
06/26/2009 00:30:00*12.1576*12.1555*12.1615*12.1555
06/26/2009 00:35:00*12.1555*12.1584*12.1634*12.1555
06/26/2009 00:40:00*12.1584*12.1578*12.1602*12.1557
06/26/2009 00:45:00*12.1578*12.1632*12.1665*12.1544
06/26/2009 00:50:00*12.1632*12.1635*12.1649*12.1539
06/26/2009 00:55:00*12.1635*12.1667*12.1673*12.1602
06/26/2009 01:00:00*12.1667*12.1912*12.1912*12.1661
06/26/2009 01:05:00*12.1912*12.1646*12.2004*12.1646
06/26/2009 01:10:00*12.1646*12.1599*12.1657*12.0805
06/26/2009 01:15:00*12.1599*12.1517*12.161*12.1507
06/26/2009 01:20:00*12.1517*12.1679*12.1737*12.08
06/26/2009 01:25:00*12.1679*12.1653*12.1689*12.1625
06/26/2009 01:30:00*12.1653*12.1512*12.1689*12.1491
06/26/2009 01:35:00*12.1512*12.149*12.1527*12.061
06/26/2009 01:40:00*12.149*12.1498*12.1509*12.0595
06/26/2009 01:45:00*12.1498*12.161*12.162*12.0605
06/26/2009 01:50:00*12.161*12.1613*12.1653*12.1559
06/26/2009 01:55:00*12.1613*12.1571*12.1639*12.1562
06/26/2009 02:00:00*12.1571*12.1631*12.1723*12.1557
06/26/2009 02:05:00*12.1631*12.1751*12.1781*12.1609
06/26/2009 02:10:00*12.1751*12.1708*12.1781*12.1627
06/26/2009 02:15:00*12.1708*12.17*12.1741*12.1623
06/26/2009 02:20:00*12.17*12.1649*12.1769*12.1641
06/26/2009 02:25:00*12.1649*12.168*12.1727*12.1644
06/26/2009 02:30:00*12.168*12.1702*12.1724*12.163
06/26/2009 02:35:00*12.1702*12.1895*12.1966*12.0825
06/26/2009 02:40:00*12.1895*12.2091*12.2103*12.1895
06/26/2009 02:45:00*12.2091*12.2091*12.2167*12.2065
06/26/2009 02:50:00*12.2091*12.2016*12.2091*12.167
06/26/2009 02:55:00*12.2016*12.1871*12.2046*12.1871
06/26/2009 03:00:00*12.1871*12.1963*12.2002*12.1843
06/26/2009 03:05:00*12.1963*12.1898*12.2028*12.1873
06/26/2009 03:10:00*12.1898*12.2032*12.2075*12.1877
06/26/2009 03:15:00*12.2032*12.2139*12.216*12.1989
06/26/2009 03:20:00*12.2139*12.2077*12.2139*12.2032
06/26/2009 03:25:00*12.2077*12.208*12.2171*12.2043
06/26/2009 03:30:00*12.208*12.2079*12.213*12.2023
06/26/2009 03:35:00*12.2079*12.2174*12.2224*12.2044
06/26/2009 03:40:00*12.2174*12.2155*12.2228*12.2106
06/26/2009 03:45:00*12.2155*12.2149*12.2194*12.2132
06/26/2009 03:50:00*12.2149*12.1903*12.2149*12.1873
06/26/2009 03:55:00*12.1903*12.19*12.2026*12.1844
06/26/2009 04:00:00*12.19*12.16*12.1944*12.054
06/26/2009 04:05:00*12.16*12.1634*12.1691*12.157
06/26/2009 04:10:00*12.1634*12.1253*12.1705*12.1253
06/26/2009 04:15:00*12.1253*12.1469*12.1528*12.1218
06/26/2009 04:20:00*12.1469*12.1452*12.1491*12.1137
06/26/2009 04:25:00*12.1452*12.1448*12.1526*12.1416
06/26/2009 04:30:00*12.1448*12.1449*12.1477*12.1343
06/26/2009 04:35:00*12.1449*12.1529*12.1564*12.1417
06/26/2009 04:40:00*12.1529*12.1642*12.1642*12.1482
06/26/2009 04:45:00*12.1642*12.1635*12.1699*12.1589
06/26/2009 04:50:00*12.1635*12.1632*12.1775*12.1589
06/26/2009 04:55:00*12.1632*12.1741*12.1753*12.1606
06/26/2009 05:00:00*12.1741*12.1904*12.1934*12.1737
06/26/2009 05:05:00*12.1904*12.2043*12.2189*12.1883
06/26/2009 05:10:00*12.2043*12.2109*12.2194*12.2034
06/26/2009 05:15:00*12.2109*12.211*12.2124*12.2066
06/26/2009 05:20:00*12.211*12.224*12.2274*12.2098
06/26/2009 05:25:00*12.224*12.2111*12.2248*12.2
06/26/2009 05:30:00*12.2111*12.2072*12.2214*12.2019
06/26/2009 05:35:00*12.2072*12.2124*12.2162*12.205
06/26/2009 05:40:00*12.2124*12.2302*12.2382*12.212
06/26/2009 05:45:00*12.2302*12.2298*12.2387*12.2259
06/26/2009 05:50:00*12.2298*12.2298*12.24*12.2185
06/26/2009 05:55:00*12.2298*12.2428*12.2443*12.2268
06/26/2009 06:00:00*12.2428*12.2543*12.2551*12.1585
06/26/2009 06:05:00*12.2543*12.2497*12.2552*12.2432
06/26/2009 06:10:00*12.2497*12.2401*12.2505*12.2334
06/26/2009 06:15:00*12.2401*12.2372*12.2435*12.2334
06/26/2009 06:20:00*12.2372*12.2339*12.2426*12.2315
06/26/2009 06:25:00*12.2339*12.2377*12.2407*12.2322
06/26/2009 06:30:00*12.2377*12.2381*12.2471*12.236
06/26/2009 06:35:00*12.2381*12.2424*12.2448*12.2343
06/26/2009 06:40:00*12.2424*12.2342*12.2454*12.2287
06/26/2009 06:45:00*12.2342*12.2185*12.2355*12.2137
06/26/2009 06:50:00*12.2185*12.2101*12.22*12.2076
06/26/2009 06:55:00*12.2101*12.1977*12.2101*12.1875
06/26/2009 07:00:00*12.1977*12.1954*12.1977*12.1887
06/26/2009 07:05:00*12.1954*12.199*12.2003*12.1924
06/26/2009 07:10:00*12.199*12.2146*12.2158*12.1986
06/26/2009 07:15:00*12.2146*12.2188*12.2241*12.2118
06/26/2009 07:20:00*12.2188*12.2127*12.2188*12.2127
06/26/2009 07:25:00*12.2127*12.2175*12.2307*12.2122
06/26/2009 07:30:00*12.2175*12.2256*12.2357*12.2166
06/26/2009 07:35:00*12.2256*12.2317*12.2333*12.2232
06/26/2009 07:40:00*12.2317*12.2295*12.2347*12.2266
06/26/2009 07:45:00*12.2295*12.2287*12.2418*12.2272
06/26/2009 07:50:00*12.2287*12.2336*12.2349*12.2247
06/26/2009 07:55:00*12.2336*12.2407*12.2444*12.2319
06/26/2009 08:00:00*12.2407*12.2659*12.2678*12.2405
06/26/2009 08:05:00*12.2659*12.2622*12.2851*12.2613
06/26/2009 08:10:00*12.2622*12.2637*12.2779*12.2542
06/26/2009 08:15:00*12.2637*12.2595*12.2745*12.2506
06/26/2009 08:20:00*12.2595*12.2691*12.2707*12.2467
06/26/2009 08:25:00*12.2691*12.2655*12.2708*12.2589
06/26/2009 08:30:00*12.2655*12.2841*12.2901*12.2639
06/26/2009 08:35:00*12.2841*12.2773*12.3029*12.2765
06/26/2009 08:40:00*12.2773*12.2837*12.2879*12.2673
06/26/2009 08:45:00*12.2837*12.2687*12.2869*12.2661
06/26/2009 08:50:00*12.2687*12.2492*12.27*12.247
06/26/2009 08:55:00*12.2492*12.2364*12.2492*12.2298
06/26/2009 09:00:00*12.2364*12.2277*12.2382*12.2182
06/26/2009 09:05:00*12.2277*12.2306*12.2316*12.1973
06/26/2009 09:10:00*12.2306*12.213*12.2345*12.2121
06/26/2009 09:15:00*12.213*12.2125*12.2143*12.2037
06/26/2009 09:20:00*12.2125*12.2102*12.2185*12.2049
06/26/2009 09:25:00*12.2102*12.223*12.2234*12.1783
06/26/2009 09:30:00*12.223*12.2428*12.2436*12.2143
06/26/2009 09:35:00*12.2428*12.2312*12.2454*12.217
06/26/2009 09:40:00*12.2312*12.2379*12.2429*12.2282
06/26/2009 09:45:00*12.2379*12.2471*12.2517*12.2354
06/26/2009 09:50:00*12.2471*12.2471*12.2527*12.2438
06/26/2009 09:55:00*12.2471*12.2412*12.2503*12.2251
06/26/2009 10:00:00*12.2412*12.2356*12.2499*12.2303
06/26/2009 10:05:00*12.2356*12.2594*12.2656*12.2323
06/26/2009 10:10:00*12.2594*12.2481*12.2612*12.2415
06/26/2009 10:15:00*12.2481*12.2552*12.2571*12.2427
06/26/2009 10:20:00*12.2552*12.2635*12.2635*12.2461
06/26/2009 10:25:00*12.2635*12.2823*12.2823*12.2566
06/26/2009 10:30:00*12.2823*12.2696*12.2836*12.2598
06/26/2009 10:35:00*12.2696*12.2756*12.2787*12.2696
06/26/2009 10:40:00*12.2756*12.2677*12.2811*12.2666
06/26/2009 10:45:00*12.2677*12.2507*12.2713*12.2437
06/26/2009 10:50:00*12.2507*12.2448*12.2543*12.2352
06/26/2009 10:55:00*12.2448*12.2495*12.2569*12.2149
06/26/2009 11:00:00*12.2495*12.248*12.2706*12.248
06/26/2009 11:05:00*12.248*12.2367*12.2559*12.2345
06/26/2009 11:10:00*12.2367*12.2492*12.2541*12.2341
06/26/2009 11:15:00*12.2492*12.248*12.2521*12.2401
06/26/2009 11:20:00*12.248*12.2475*12.2531*12.2453
06/26/2009 11:25:00*12.2475*12.2315*12.2475*12.2264
06/26/2009 11:30:00*12.2315*12.2321*12.243*12.2258
06/26/2009 11:35:00*12.2321*12.2268*12.2404*12.2254
06/26/2009 11:40:00*12.2268*12.219*12.2296*12.2127
06/26/2009 11:45:00*12.219*12.2108*12.2282*12.2091
06/26/2009 11:50:00*12.2108*12.2042*12.219*12.2022
06/26/2009 11:55:00*12.2042*12.2037*12.2082*12.116
06/26/2009 12:00:00*12.2037*12.186*12.2046*12.185
06/26/2009 12:05:00*12.186*12.2096*12.2125*12.1833
06/26/2009 12:10:00*12.2096*12.2049*12.2114*12.2031
06/26/2009 12:15:00*12.2049*12.1951*12.2165*12.1913
06/26/2009 12:20:00*12.1951*12.2011*12.205*12.1924
06/26/2009 12:25:00*12.2011*12.2001*12.2072*12.197
06/26/2009 12:30:00*12.2001*12.2049*12.2073*12.1954
06/26/2009 12:35:00*12.2049*12.2104*12.2134*12.2002
06/26/2009 12:40:00*12.2104*12.2247*12.2251*12.2068
06/26/2009 12:45:00*12.2247*12.2342*12.2362*12.2225
06/26/2009 12:50:00*12.2342*12.2507*12.2539*12.2337
06/26/2009 12:55:00*12.2507*12.2393*12.2524*12.2253
06/26/2009 13:00:00*12.2393*12.23*12.2465*12.2288
06/26/2009 13:05:00*12.23*12.2275*12.2384*12.2257
06/26/2009 13:10:00*12.2275*12.2369*12.2387*12.2266
06/26/2009 13:15:00*12.2369*12.2434*12.2437*12.2337
06/26/2009 13:20:00*12.2434*12.2487*12.253*12.2392
06/26/2009 13:25:00*12.2487*12.2448*12.2496*12.2392
06/26/2009 13:30:00*12.2448*12.2378*12.2456*12.2378
06/26/2009 13:35:00*12.2378*12.2309*12.2437*12.2278
06/26/2009 13:40:00*12.2309*12.2226*12.2352*12.2217
06/26/2009 13:45:00*12.2226*12.228*12.2298*12.2195
06/26/2009 13:50:00*12.228*12.2269*12.2293*12.2198
06/26/2009 13:55:00*12.2269*12.2257*12.2291*12.224
06/26/2009 14:00:00*12.2257*12.2215*12.2306*12.219
06/26/2009 14:05:00*12.2215*12.2198*12.2232*12.217
06/26/2009 14:10:00*12.2198*12.2229*12.2286*12.2189
06/26/2009 14:15:00*12.2229*12.2262*12.2266*12.2205
06/26/2009 14:20:00*12.2262*12.2215*12.2293*12.2156
06/26/2009 14:25:00*12.2215*12.2161*12.2215*12.2161
06/26/2009 14:30:00*12.2161*12.2153*12.2178*12.2128
06/26/2009 14:35:00*12.2153*12.2128*12.2154*12.2098
06/26/2009 14:40:00*12.2128*12.2143*12.2158*12.2107
06/26/2009 14:45:00*12.2143*12.213*12.2153*12.2097
06/26/2009 14:50:00*12.213*12.2223*12.2236*12.2127
06/26/2009 14:55:00*12.2223*12.2206*12.2223*12.2146
06/26/2009 15:00:00*12.2206*12.2253*12.2275*12.1953
06/26/2009 15:05:00*12.2253*12.2272*12.2284*12.2185
06/26/2009 15:10:00*12.2272*12.2282*12.2323*12.2257
06/26/2009 15:15:00*12.2282*12.2281*12.2309*12.2267
06/26/2009 15:20:00*12.2281*12.2085*12.2281*12.2068
06/26/2009 15:25:00*12.2085*12.2064*12.2095*12.2047
06/26/2009 15:30:00*12.2064*12.2095*12.2116*12.2056
06/26/2009 15:35:00*12.2095*12.2075*12.2127*12.2075
06/26/2009 15:40:00*12.2075*12.2107*12.2107*12.2053
06/26/2009 15:45:00*12.2107*12.2293*12.2297*12.2094
06/26/2009 15:50:00*12.2293*12.2257*12.2297*12.2244
06/26/2009 15:55:00*12.2257*12.209*12.2284*12.207
06/26/2009 16:00:00*12.209*12.2173*12.2245*12.209
06/26/2009 16:05:00*12.2173*12.2177*12.2177*12.2155
