06/24/2009 17:05:00*11.942*11.9445*11.9445*11.938
06/24/2009 17:10:00*11.9445*11.9615*11.9615*11.9375
06/24/2009 17:15:00*11.9615*12.0501*12.056*11.959
06/24/2009 17:20:00*12.0501*12.0654*12.0687*12.0466
06/24/2009 17:25:00*12.0654*12.0676*12.0743*12.0582
06/24/2009 17:30:00*12.0676*12.0646*12.0676*12.0481
06/24/2009 17:35:00*12.0646*12.0631*12.071*12.0631
06/24/2009 17:40:00*12.0631*12.0264*12.0631*12.0257
06/24/2009 17:45:00*12.0264*12.0315*12.0424*12.0257
06/24/2009 17:50:00*12.0315*12.0384*12.0417*12.0306
06/24/2009 17:55:00*12.0384*12.0378*12.0404*12.0283
06/24/2009 18:00:00*12.0378*12.0417*12.0442*12.0378
06/24/2009 18:05:00*12.0417*12.0474*12.0487*12.0411
06/24/2009 18:10:00*12.0474*12.0492*12.0495*12.0378
06/24/2009 18:15:00*12.0492*12.0513*12.0513*11.964
06/24/2009 18:20:00*12.0513*12.0419*12.0514*12.0414
06/24/2009 18:25:00*12.0419*12.0428*12.0447*11.9575
06/24/2009 18:30:00*12.0428*12.0449*12.0466*12.0403
06/24/2009 18:35:00*12.0449*12.044*12.0449*11.959
06/24/2009 18:40:00*12.044*12.047*12.0489*11.9585
06/24/2009 18:45:00*12.047*12.0535*12.0558*12.0429
06/24/2009 18:50:00*12.0535*12.0623*12.0642*11.973
06/24/2009 18:55:00*12.0623*12.0581*12.0627*11.9755
06/24/2009 19:00:00*12.0581*12.0644*12.0661*12.0581
06/24/2009 19:05:00*12.0644*12.0592*12.0662*12.0493
06/24/2009 19:10:00*12.0592*12.0579*12.0611*12.0552
06/24/2009 19:15:00*12.0579*12.0523*12.0598*11.9715
06/24/2009 19:20:00*12.0523*12.0517*12.0523*12.0445
06/24/2009 19:25:00*12.0517*12.0532*12.0545*11.967
06/24/2009 19:30:00*12.0532*12.0566*12.0566*12.0519
06/24/2009 19:35:00*12.0566*12.0495*12.0575*11.973
06/24/2009 19:40:00*12.0495*12.0494*12.0512*11.9645
06/24/2009 19:45:00*12.0494*12.0449*12.0507*11.977
06/24/2009 19:50:00*12.0449*12.0462*12.0488*11.973
06/24/2009 19:55:00*12.0462*12.0449*12.0488*11.976
06/24/2009 20:00:00*12.0449*12.0483*12.0494*12.042
06/24/2009 20:05:00*12.0483*12.0507*12.0518*11.9805
06/24/2009 20:10:00*12.0507*12.0613*12.064*11.9855
06/24/2009 20:15:00*12.0613*12.0582*12.0621*11.9885
06/24/2009 20:20:00*12.0582*12.0711*12.0725*12.0578
06/24/2009 20:25:00*12.0711*12.0763*12.0763*11.9985
06/24/2009 20:30:00*12.0763*12.072*12.0794*12.0005
06/24/2009 20:35:00*12.072*12.0745*12.0766*11.9995
06/24/2009 20:40:00*12.0745*12.0851*12.0861*12.0715
06/24/2009 20:45:00*12.0851*12.0732*12.0851*12.0705
06/24/2009 20:50:00*12.0732*12.1044*12.1044*12.0699
06/24/2009 20:55:00*12.1044*12.1324*12.1377*12.0235
06/24/2009 21:00:00*12.1324*12.118*12.1326*12.019
06/24/2009 21:05:00*12.118*12.1081*12.1217*12.026
06/24/2009 21:10:00*12.1081*12.1148*12.1175*12.1072
06/24/2009 21:15:00*12.1148*12.1129*12.1168*12.0225
06/24/2009 21:20:00*12.1129*12.1162*12.1247*12.0315
06/24/2009 21:25:00*12.1162*12.1082*12.123*12.025
06/24/2009 21:30:00*12.1082*12.1052*12.1116*12.024
06/24/2009 21:35:00*12.1052*12.1203*12.1215*12.1039
06/24/2009 21:40:00*12.1203*12.1143*12.1203*12.1128
06/24/2009 21:45:00*12.1143*12.1312*12.1362*12.0365
06/24/2009 21:50:00*12.1312*12.1382*12.1396*12.1312
06/24/2009 21:55:00*12.1382*12.1339*12.1409*12.1292
06/24/2009 22:00:00*12.1339*12.1303*12.136*12.1241
06/24/2009 22:05:00*12.1303*12.1178*12.1326*12.1173
06/24/2009 22:10:00*12.1178*12.122*12.1245*12.1169
06/24/2009 22:15:00*12.122*12.1266*12.128*12.122
06/24/2009 22:20:00*12.1266*12.1269*12.1301*12.1241
06/24/2009 22:25:00*12.1269*12.1243*12.127*12.123
06/24/2009 22:30:00*12.1243*12.1123*12.1249*12.1103
06/24/2009 22:35:00*12.1123*12.1101*12.1125*12.1002
06/24/2009 22:40:00*12.1101*12.096*12.1167*12.0951
06/24/2009 22:45:00*12.096*12.1029*12.1029*12.091
06/24/2009 22:50:00*12.1029*12.1063*12.1084*12.0973
06/24/2009 22:55:00*12.1063*12.1147*12.1165*12.1063
06/24/2009 23:00:00*12.1147*12.1097*12.1195*12.1062
06/24/2009 23:05:00*12.1097*12.1182*12.1196*12.021
06/24/2009 23:10:00*12.1182*12.1049*12.1206*12.033
06/24/2009 23:15:00*12.1049*12.1101*12.1101*12.1032
06/24/2009 23:20:00*12.1101*12.1115*12.1138*12.1065
06/24/2009 23:25:00*12.1115*12.1138*12.1181*12.1115
06/24/2009 23:30:00*12.1138*12.1193*12.1257*12.1132
06/24/2009 23:35:00*12.1193*12.121*12.1238*12.1193
06/24/2009 23:40:00*12.121*12.1242*12.1254*12.1193
06/24/2009 23:45:00*12.1242*12.1289*12.1306*12.1224
06/24/2009 23:50:00*12.1289*12.1336*12.1368*12.1251
06/24/2009 23:55:00*12.1336*12.1288*12.134*12.1271
06/25/2009 00:00:00*12.1288*12.1297*12.1297*12.1219
06/25/2009 00:05:00*12.1297*12.1305*12.134*12.1279
06/25/2009 00:10:00*12.1305*12.139*12.1398*12.1283
06/25/2009 00:15:00*12.139*12.1395*12.1476*12.1348
06/25/2009 00:20:00*12.1395*12.1415*12.1488*12.1378
06/25/2009 00:25:00*12.1415*12.14*12.144*12.1386
06/25/2009 00:30:00*12.14*12.1415*12.1423*12.137
06/25/2009 00:35:00*12.1415*12.1424*12.1509*12.139
06/25/2009 00:40:00*12.1424*12.1452*12.1456*12.1401
06/25/2009 00:45:00*12.1452*12.1442*12.1493*12.143
06/25/2009 00:50:00*12.1442*12.1451*12.1474*12.1378
06/25/2009 00:55:00*12.1451*12.1539*12.1544*12.1451
06/25/2009 01:00:00*12.1539*12.1496*12.157*12.1483
06/25/2009 01:05:00*12.1496*12.1545*12.1573*12.1496
06/25/2009 01:10:00*12.1545*12.1716*12.172*12.1536
06/25/2009 01:15:00*12.1716*12.1708*12.1792*12.087
06/25/2009 01:20:00*12.1708*12.181*12.1846*12.083
06/25/2009 01:25:00*12.181*12.15*12.1889*12.15
06/25/2009 01:30:00*12.15*12.1762*12.1787*12.0815
06/25/2009 01:35:00*12.1762*12.1625*12.1762*12.1603
06/25/2009 01:40:00*12.1625*12.1593*12.1637*12.1582
06/25/2009 01:45:00*12.1593*12.143*12.1628*12.1378
06/25/2009 01:50:00*12.143*12.1425*12.1472*12.0695
06/25/2009 01:55:00*12.1425*12.128*12.1425*12.1278
06/25/2009 02:00:00*12.128*12.1603*12.167*12.1011
06/25/2009 02:05:00*12.1603*12.1602*12.163*12.1537
06/25/2009 02:10:00*12.1602*12.1642*12.1835*12.1431
06/25/2009 02:15:00*12.1642*12.1841*12.1841*12.0565
06/25/2009 02:20:00*12.1841*12.1962*12.2046*12.1753
06/25/2009 02:25:00*12.1962*12.1931*12.2146*12.1884
06/25/2009 02:30:00*12.1931*12.2125*12.2128*12.1901
06/25/2009 02:35:00*12.2125*12.2143*12.2277*12.1921
06/25/2009 02:40:00*12.2143*12.2296*12.2314*12.2143
06/25/2009 02:45:00*12.2296*12.2429*12.2442*12.2288
06/25/2009 02:50:00*12.2429*12.2444*12.2496*12.1575
06/25/2009 02:55:00*12.2444*12.2366*12.2524*12.2354
06/25/2009 03:00:00*12.2366*12.2366*12.2392*12.2264
06/25/2009 03:05:00*12.2366*12.222*12.2469*12.2186
06/25/2009 03:10:00*12.222*12.2356*12.2414*12.2197
06/25/2009 03:15:00*12.2356*12.2259*12.2501*12.2106
06/25/2009 03:20:00*12.2259*12.2224*12.232*12.2152
06/25/2009 03:25:00*12.2224*12.2283*12.233*12.2217
06/25/2009 03:30:00*12.2283*12.2192*12.2404*12.2192
06/25/2009 03:35:00*12.2192*12.1784*12.2213*12.1784
06/25/2009 03:40:00*12.1784*12.2085*12.2101*12.1767
06/25/2009 03:45:00*12.2085*12.2104*12.2138*12.2059
06/25/2009 03:50:00*12.2104*12.2*12.2151*12.2
06/25/2009 03:55:00*12.2*12.1844*12.2117*12.1809
06/25/2009 04:00:00*12.1844*12.1917*12.1917*12.1625
06/25/2009 04:05:00*12.1917*12.1932*12.2028*12.1816
06/25/2009 04:10:00*12.1932*12.2141*12.2164*12.1932
06/25/2009 04:15:00*12.2141*12.2178*12.2219*12.2031
06/25/2009 04:20:00*12.2178*12.2155*12.2281*12.204
06/25/2009 04:25:00*12.2155*12.206*12.2172*12.203
06/25/2009 04:30:00*12.206*12.2046*12.2077*12.1993
06/25/2009 04:35:00*12.2046*12.213*12.2182*12.2046
06/25/2009 04:40:00*12.213*12.2181*12.219*12.2061
06/25/2009 04:45:00*12.2181*12.2148*12.2264*12.2096
06/25/2009 04:50:00*12.2148*12.2117*12.2165*12.2049
06/25/2009 04:55:00*12.2117*12.1998*12.2117*12.1963
06/25/2009 05:00:00*12.1998*12.2054*12.2062*12.1936
06/25/2009 05:05:00*12.2054*12.2228*12.2228*12.1963
06/25/2009 05:10:00*12.2228*12.2087*12.2263*12.2087
06/25/2009 05:15:00*12.2087*12.2071*12.223*12.1952
06/25/2009 05:20:00*12.2071*12.2218*12.2273*12.1966
06/25/2009 05:25:00*12.2218*12.2052*12.2231*12.1958
06/25/2009 05:30:00*12.2052*12.1996*12.208*12.1988
06/25/2009 05:35:00*12.1996*12.2069*12.2146*12.1942
06/25/2009 05:40:00*12.2069*12.2041*12.2189*12.1095
06/25/2009 05:45:00*12.2041*12.1861*12.217*12.1828
06/25/2009 05:50:00*12.1861*12.2177*12.2212*12.1065
06/25/2009 05:55:00*12.2177*12.22*12.2267*12.2155
06/25/2009 06:00:00*12.22*12.2064*12.2209*12.1972
06/25/2009 06:05:00*12.2064*12.2056*12.212*12.2041
06/25/2009 06:10:00*12.2056*12.1834*12.2069*12.1812
06/25/2009 06:15:00*12.1834*12.1926*12.202*12.1829
06/25/2009 06:20:00*12.1926*12.1888*12.197*12.1689
06/25/2009 06:25:00*12.1888*12.1896*12.1913*12.1803
06/25/2009 06:30:00*12.1896*12.178*12.1905*12.178
06/25/2009 06:35:00*12.178*12.1829*12.1838*12.1762
06/25/2009 06:40:00*12.1829*12.1546*12.1854*12.1546
06/25/2009 06:45:00*12.1546*12.1478*12.1588*12.1403
06/25/2009 06:50:00*12.1478*12.1347*12.1512*12.0235
06/25/2009 06:55:00*12.1347*12.1342*12.1406*12.1299
06/25/2009 07:00:00*12.1342*12.1437*12.1497*12.1342
06/25/2009 07:05:00*12.1437*12.1247*12.1471*12.1235
06/25/2009 07:10:00*12.1247*12.1326*12.1336*12.1205
06/25/2009 07:15:00*12.1326*12.135*12.1383*12.1284
06/25/2009 07:20:00*12.135*12.1394*12.1394*12.1297
06/25/2009 07:25:00*12.1394*12.1459*12.1486*12.1316
06/25/2009 07:30:00*12.1459*12.1296*12.1459*12.1012
06/25/2009 07:35:00*12.1296*12.1375*12.1426*12.037
06/25/2009 07:40:00*12.1375*12.1471*12.1471*12.1347
06/25/2009 07:45:00*12.1471*12.1471*12.1471*12.1471
06/25/2009 07:50:00*12.1471*12.1471*12.1471*12.1471
06/25/2009 07:55:00*12.1471*12.1175*12.1471*12.1158
06/25/2009 08:00:00*12.1175*12.1128*12.1197*12.1119
06/25/2009 08:05:00*12.1128*12.1176*12.122*12.1112
06/25/2009 08:10:00*12.1176*12.1148*12.1198*12.114
06/25/2009 08:15:00*12.1148*12.1202*12.124*12.1127
06/25/2009 08:20:00*12.1202*12.121*12.1267*12.114
06/25/2009 08:25:00*12.121*12.1263*12.127*12.1204
06/25/2009 08:30:00*12.1263*12.112*12.1263*12.112
06/25/2009 08:35:00*12.112*12.0897*12.1178*12.0707
06/25/2009 08:40:00*12.0897*12.067*12.0914*12.0577
06/25/2009 08:45:00*12.067*12.0328*12.0682*12.0305
06/25/2009 08:50:00*12.0328*12.0291*12.0339*11.924
06/25/2009 08:55:00*12.0291*12.0288*12.0308*12.0181
06/25/2009 09:00:00*12.0288*12.026*12.032*12.0184
06/25/2009 09:05:00*12.026*12.0291*12.0366*12.0203
06/25/2009 09:10:00*12.0291*12.0375*12.039*12.0265
06/25/2009 09:15:00*12.0375*12.0501*12.054*12.024
06/25/2009 09:20:00*12.0501*12.0383*12.0501*12.0226
06/25/2009 09:25:00*12.0383*12.0484*12.0505*12.0352
06/25/2009 09:30:00*12.0484*12.0517*12.0557*12.0443
06/25/2009 09:35:00*12.0517*12.0591*12.0723*12.0497
06/25/2009 09:40:00*12.0591*12.0531*12.0608*12.0362
06/25/2009 09:45:00*12.0531*12.0694*12.0694*12.0493
06/25/2009 09:50:00*12.0694*12.0695*12.0711*12.0622
06/25/2009 09:55:00*12.0695*12.0752*12.0797*12.0526
06/25/2009 10:00:00*12.0752*12.0887*12.0887*12.0747
06/25/2009 10:05:00*12.0887*12.1016*12.1065*12.0862
06/25/2009 10:10:00*12.1016*12.0885*12.1023*12.0835
06/25/2009 10:15:00*12.0885*12.0824*12.0976*12.0785
06/25/2009 10:20:00*12.0824*12.0916*12.0953*12.0824
06/25/2009 10:25:00*12.0916*12.0838*12.1009*12.0824
06/25/2009 10:30:00*12.0838*12.0742*12.0866*12.0605
06/25/2009 10:35:00*12.0742*11.9961*12.0799*11.9952
06/25/2009 10:40:00*11.9961*12.0592*12.0639*11.9939
06/25/2009 10:45:00*12.0592*12.0323*12.0643*12.0317
06/25/2009 10:50:00*12.0323*12.0345*12.0463*12.0305
06/25/2009 10:55:00*12.0345*12.038*12.041*12.0295
06/25/2009 11:00:00*12.038*12.053*12.0563*12.0281
06/25/2009 11:05:00*12.053*12.0656*12.0715*12.0276
06/25/2009 11:10:00*12.0656*12.057*12.0656*12.0263
06/25/2009 11:15:00*12.057*12.045*12.057*12.0373
06/25/2009 11:20:00*12.045*12.0414*12.0459*12.0333
06/25/2009 11:25:00*12.0414*12.0603*12.0646*12.041
06/25/2009 11:30:00*12.0603*12.0833*12.0833*12.0574
06/25/2009 11:35:00*12.0833*12.0902*12.0902*12.0769
06/25/2009 11:40:00*12.0902*12.085*12.1001*12.0827
06/25/2009 11:45:00*12.085*12.0888*12.0975*12.077
06/25/2009 11:50:00*12.0888*12.0658*12.0897*12.0563
06/25/2009 11:55:00*12.0658*12.0626*12.0803*12.0583
06/25/2009 12:00:00*12.0626*12.0881*12.0921*12.0605
06/25/2009 12:05:00*12.0881*12.0788*12.0925*12.0785
06/25/2009 12:10:00*12.0788*12.0753*12.0887*12.0753
06/25/2009 12:15:00*12.0753*12.0627*12.076*12.0627
06/25/2009 12:20:00*12.0627*12.0746*12.0751*12.0627
06/25/2009 12:25:00*12.0746*12.0852*12.0865*12.0674
06/25/2009 12:30:00*12.0852*12.0809*12.0852*12.0766
06/25/2009 12:35:00*12.0809*12.0649*12.0848*12.0645
06/25/2009 12:40:00*12.0649*12.0623*12.068*12.0619
06/25/2009 12:45:00*12.0623*12.0818*12.0818*12.0603
06/25/2009 12:50:00*12.0818*12.0802*12.0876*12.0802
06/25/2009 12:55:00*12.0802*12.0841*12.0871*12.0794
06/25/2009 13:00:00*12.0841*12.0856*12.0878*12.0791
06/25/2009 13:05:00*12.0856*12.081*12.0856*12.0722
06/25/2009 13:10:00*12.081*12.0588*12.0819*12.0523
06/25/2009 13:15:00*12.0588*12.0524*12.0637*12.0503
06/25/2009 13:20:00*12.0524*12.0893*12.0957*12.049
06/25/2009 13:25:00*12.0893*12.1044*12.1068*12.0893
06/25/2009 13:30:00*12.1044*12.1082*12.1094*12.0952
06/25/2009 13:35:00*12.1082*12.1126*12.1242*12.1082
06/25/2009 13:40:00*12.1126*12.1046*12.1147*12.1016
06/25/2009 13:45:00*12.1046*12.0994*12.1061*12.099
06/25/2009 13:50:00*12.0994*12.1042*12.1098*12.0985
06/25/2009 13:55:00*12.1042*12.102*12.1063*12.0994
06/25/2009 14:00:00*12.102*12.102*12.1041*12.0976
06/25/2009 14:05:00*12.102*12.0907*12.1026*12.0873
06/25/2009 14:10:00*12.0907*12.09*12.0926*12.0799
06/25/2009 14:15:00*12.09*12.0993*12.1029*12.09
06/25/2009 14:20:00*12.0993*12.0953*12.1049*12.0918
06/25/2009 14:25:00*12.0953*12.0975*12.0977*12.0929
06/25/2009 14:30:00*12.0975*12.0914*12.0993*12.0883
06/25/2009 14:35:00*12.0914*12.0934*12.0981*12.0831
06/25/2009 14:40:00*12.0934*12.0889*12.0989*12.087
06/25/2009 14:45:00*12.0889*12.1*12.1*12.0858
06/25/2009 14:50:00*12.1*12.097*12.1034*12.0952
06/25/2009 14:55:00*12.097*12.0961*12.0978*12.0903
06/25/2009 15:00:00*12.0961*12.0986*12.105*12.094
06/25/2009 15:05:00*12.0986*12.0964*12.0994*12.0947
06/25/2009 15:10:00*12.0964*12.1049*12.1057*12.0964
06/25/2009 15:15:00*12.1049*12.1036*12.1075*12.1014
06/25/2009 15:20:00*12.1036*12.1048*12.1053*12.0971
06/25/2009 15:25:00*12.1048*12.1042*12.1051*12.1009
06/25/2009 15:30:00*12.1042*12.1039*12.1066*12.0983
06/25/2009 15:35:00*12.1039*12.0993*12.1069*12.0985
06/25/2009 15:40:00*12.0993*12.0908*12.1024*12.0833
06/25/2009 15:45:00*12.0908*12.092*12.0954*12.0887
06/25/2009 15:50:00*12.092*12.0994*12.1004*12.0899
06/25/2009 15:55:00*12.0994*12.0964*12.102*12.0952
06/25/2009 16:00:00*12.0964*12.1032*12.1058*12.0964
06/25/2009 16:05:00*12.1032*12.1079*12.1096*12.102
06/25/2009 16:10:00*12.1079*12.1211*12.1217*12.02
06/25/2009 16:15:00*12.1211*12.1085*12.125*12.1076
06/25/2009 16:20:00*12.1085*12.1196*12.1326*12.1057
06/25/2009 16:25:00*12.1196*12.1099*12.1279*12.1099
06/25/2009 16:30:00*12.1099*12.1094*12.1112*12.1082
06/25/2009 16:35:00*12.1094*12.1212*12.1212*12.1094
06/25/2009 16:40:00*12.1212*12.1216*12.1216*12.1203
06/25/2009 16:45:00*12.1216*12.1278*12.1286*12.1034
06/25/2009 16:50:00*12.1278*12.124*12.1278*12.1229
06/25/2009 16:55:00*12.124*12.1327*12.1403*12.1076
06/25/2009 17:00:00*12.1327*12.03*12.1327*12.0235
