06/23/2009 17:05:00*11.95*11.9485*11.952*11.947
06/23/2009 17:10:00*11.9485*11.947*11.9505*11.9465
06/23/2009 17:15:00*11.947*12.013*12.0152*11.9265
06/23/2009 17:20:00*12.013*12.0261*12.0291*12.013
06/23/2009 17:25:00*12.0261*12.0311*12.0311*12.0194
06/23/2009 17:30:00*12.0311*12.0294*12.0346*12.0294
06/23/2009 17:35:00*12.0294*12.0269*12.0303*12.0256
06/23/2009 17:40:00*12.0269*12.0273*12.029*12.0247
06/23/2009 17:45:00*12.0273*12.0092*12.0273*11.9345
06/23/2009 17:50:00*12.0092*12.0153*12.0166*12.0092
06/23/2009 17:55:00*12.0153*11.93*12.0162*11.93
06/23/2009 18:00:00*11.93*12.0182*12.021*11.93
06/23/2009 18:05:00*12.0182*12.0128*12.0182*12.0128
06/23/2009 18:10:00*12.0128*12.0202*12.0202*12.0128
06/23/2009 18:15:00*12.0202*12.0202*12.0202*11.941
06/23/2009 18:20:00*12.0202*12.0136*12.0208*12.013
06/23/2009 18:25:00*12.0136*12.0102*12.0153*12.0102
06/23/2009 18:30:00*12.0102*12.0017*12.0128*11.9972
06/23/2009 18:35:00*12.0017*12.0014*12.0043*11.9959
06/23/2009 18:40:00*12.0014*12.0009*12.0033*11.928
06/23/2009 18:45:00*12.0009*11.9904*12.0009*11.9904
06/23/2009 18:50:00*11.9904*11.9887*11.9924*11.9165
06/23/2009 18:55:00*11.9887*12.0116*12.0118*11.9285
06/23/2009 19:00:00*12.0116*12.0222*12.0247*12.0116
06/23/2009 19:05:00*12.0222*12.0309*12.0318*12.0222
06/23/2009 19:10:00*12.0309*12.0309*12.0352*12.0292
06/23/2009 19:15:00*12.0309*12.028*12.0309*12.0263
06/23/2009 19:20:00*12.028*12.0237*12.0309*12.0199
06/23/2009 19:25:00*12.0237*12.0245*12.0275*12.0228
06/23/2009 19:30:00*12.0245*12.0208*12.0254*12.0178
06/23/2009 19:35:00*12.0208*12.0242*12.028*12.0203
06/23/2009 19:40:00*12.0242*12.0267*12.0288*12.0212
06/23/2009 19:45:00*12.0267*12.0309*12.0373*12.0267
06/23/2009 19:50:00*12.0309*12.0367*12.0452*12.0309
06/23/2009 19:55:00*12.0367*12.0384*12.0448*12.032
06/23/2009 20:00:00*12.0384*12.0515*12.0528*12.0375
06/23/2009 20:05:00*12.0515*12.0554*12.0575*12.0456
06/23/2009 20:10:00*12.0554*12.0801*12.0839*12.052
06/23/2009 20:15:00*12.0801*12.0839*12.0852*12.0729
06/23/2009 20:20:00*12.0839*12.0716*12.0852*12.0665
06/23/2009 20:25:00*12.0716*12.0763*12.0775*12.0691
06/23/2009 20:30:00*12.0763*12.0757*12.0842*12.074
06/23/2009 20:35:00*12.0757*12.0809*12.0809*12.0705
06/23/2009 20:40:00*12.0809*12.0791*12.0828*12.0766
06/23/2009 20:45:00*12.0791*12.0785*12.0791*12.0701
06/23/2009 20:50:00*12.0785*12.0802*12.0817*12.0739
06/23/2009 20:55:00*12.0802*12.076*12.0908*12.0726
06/23/2009 21:00:00*12.076*12.0684*12.076*12.0665
06/23/2009 21:05:00*12.0684*12.0683*12.0701*12.0606
06/23/2009 21:10:00*12.0683*12.0703*12.0725*12.0667
06/23/2009 21:15:00*12.0703*12.0606*12.0703*12.0568
06/23/2009 21:20:00*12.0606*12.0571*12.0606*12.0526
06/23/2009 21:25:00*12.0571*12.0488*12.0614*12.0488
06/23/2009 21:30:00*12.0488*12.0448*12.0509*12.0399
06/23/2009 21:35:00*12.0448*12.0448*12.0465*12.038
06/23/2009 21:40:00*12.0448*12.0529*12.0546*12.044
06/23/2009 21:45:00*12.0529*12.0444*12.0538*12.0431
06/23/2009 21:50:00*12.0444*12.0517*12.0517*12.0433
06/23/2009 21:55:00*12.0517*12.055*12.0584*12.0512
06/23/2009 22:00:00*12.055*12.0565*12.0678*12.055
06/23/2009 22:05:00*12.0565*12.0623*12.0623*12.0532
06/23/2009 22:10:00*12.0623*12.0699*12.0732*12.0592
06/23/2009 22:15:00*12.0699*12.0729*12.0771*12.0615
06/23/2009 22:20:00*12.0729*12.0771*12.0796*12.0686
06/23/2009 22:25:00*12.0771*12.0807*12.0807*12.0731
06/23/2009 22:30:00*12.0807*12.0825*12.0825*12.0733
06/23/2009 22:35:00*12.0825*12.0749*12.0838*12.0736
06/23/2009 22:40:00*12.0749*12.0803*12.0834*12.0742
06/23/2009 22:45:00*12.0803*12.0821*12.0829*12.0795
06/23/2009 22:50:00*12.0821*12.0833*12.086*12.0812
06/23/2009 22:55:00*12.0833*12.0862*12.0906*12.0825
06/23/2009 23:00:00*12.0862*12.0828*12.0931*12.0828
06/23/2009 23:05:00*12.0828*12.0918*12.0923*12.0828
06/23/2009 23:10:00*12.0918*12.094*12.0962*12.0791
06/23/2009 23:15:00*12.094*12.0953*12.0953*12.0786
06/23/2009 23:20:00*12.0953*12.0923*12.0995*12.0883
06/23/2009 23:25:00*12.0923*12.0961*12.0979*12.0894
06/23/2009 23:30:00*12.0961*12.095*12.0969*12.0881
06/23/2009 23:35:00*12.095*12.1004*12.1068*12.0926
06/23/2009 23:40:00*12.1004*12.0932*12.1004*12.0896
06/23/2009 23:45:00*12.0932*12.0944*12.0981*12.0923
06/23/2009 23:50:00*12.0944*12.097*12.1025*12.0944
06/23/2009 23:55:00*12.097*12.1025*12.1033*12.0944
06/24/2009 00:00:00*12.1025*12.0968*12.1034*12.0965
06/24/2009 00:05:00*12.0968*12.0957*12.0986*12.094
06/24/2009 00:10:00*12.0957*12.0924*12.097*12.0913
06/24/2009 00:15:00*12.0924*12.099*12.099*12.089
06/24/2009 00:20:00*12.099*12.1014*12.1036*12.0933
06/24/2009 00:25:00*12.1014*12.1098*12.1098*12.0976
06/24/2009 00:30:00*12.1098*12.1026*12.1138*12.0998
06/24/2009 00:35:00*12.1026*12.1177*12.1192*12.0275
06/24/2009 00:40:00*12.1177*12.1228*12.1342*12.029
06/24/2009 00:45:00*12.1228*12.121*12.132*12.1179
06/24/2009 00:50:00*12.121*12.1273*12.1281*12.121
06/24/2009 00:55:00*12.1273*12.1262*12.1309*12.1073
06/24/2009 01:00:00*12.1262*12.1283*12.1283*12.124
06/24/2009 01:05:00*12.1283*12.1295*12.13*12.1253
06/24/2009 01:10:00*12.1295*12.1342*12.1397*12.1291
06/24/2009 01:15:00*12.1342*12.1325*12.1393*12.1311
06/24/2009 01:20:00*12.1325*12.1335*12.1358*12.1294
06/24/2009 01:25:00*12.1335*12.1334*12.1355*12.1306
06/24/2009 01:30:00*12.1334*12.1365*12.1365*12.133
06/24/2009 01:35:00*12.1365*12.1383*12.1429*12.1351
06/24/2009 01:40:00*12.1383*12.1294*12.1385*12.043
06/24/2009 01:45:00*12.1294*12.0842*12.1298*12.0315
06/24/2009 01:50:00*12.0842*12.1028*12.1099*12.0815
06/24/2009 01:55:00*12.1028*12.1179*12.1192*12.1014
06/24/2009 02:00:00*12.1179*12.1104*12.1192*12.0865
06/24/2009 02:05:00*12.1104*12.0944*12.1213*12.0936
06/24/2009 02:10:00*12.0944*12.0953*12.1097*12.0894
06/24/2009 02:15:00*12.0953*12.0988*12.1008*12.0953
06/24/2009 02:20:00*12.0988*12.0946*12.0992*12.0868
06/24/2009 02:25:00*12.0946*12.1085*12.1089*12.0907
06/24/2009 02:30:00*12.1085*12.1415*12.1424*12.1068
06/24/2009 02:35:00*12.1415*12.1672*12.1707*12.1396
06/24/2009 02:40:00*12.1672*12.1679*12.1819*12.1663
06/24/2009 02:45:00*12.1679*12.1633*12.1806*12.1633
06/24/2009 02:50:00*12.1633*12.1584*12.1764*12.1574
06/24/2009 02:55:00*12.1584*12.1706*12.1716*12.1557
06/24/2009 03:00:00*12.1706*12.1718*12.178*12.1667
06/24/2009 03:05:00*12.1718*12.1505*12.1718*12.124
06/24/2009 03:10:00*12.1505*12.1313*12.1505*12.1181
06/24/2009 03:15:00*12.1313*12.1103*12.1475*12.043
06/24/2009 03:20:00*12.1103*12.1104*12.1181*12.1063
06/24/2009 03:25:00*12.1104*12.1075*12.1169*12.1062
06/24/2009 03:30:00*12.1075*12.1141*12.1141*12.0917
06/24/2009 03:35:00*12.1141*12.1128*12.125*12.109
06/24/2009 03:40:00*12.1128*12.1073*12.1171*12.094
06/24/2009 03:45:00*12.1073*12.1012*12.1121*12.0989
06/24/2009 03:50:00*12.1012*12.1216*12.1216*12.1012
06/24/2009 03:55:00*12.1216*12.1176*12.1283*12.1108
06/24/2009 04:00:00*12.1176*12.1361*12.1361*12.1176
06/24/2009 04:05:00*12.1361*12.123*12.1414*12.1209
06/24/2009 04:10:00*12.123*12.1167*12.1354*12.1163
06/24/2009 04:15:00*12.1167*12.1316*12.1324*12.1163
06/24/2009 04:20:00*12.1316*12.1331*12.1397*12.1232
06/24/2009 04:25:00*12.1331*12.1332*12.1392*12.1271
06/24/2009 04:30:00*12.1332*12.1397*12.1451*12.1305
06/24/2009 04:35:00*12.1397*12.1248*12.1414*12.1239
06/24/2009 04:40:00*12.1248*12.1116*12.128*12.1104
06/24/2009 04:45:00*12.1116*12.1102*12.112*12.1017
06/24/2009 04:50:00*12.1102*12.1084*12.1102*12.1039
06/24/2009 04:55:00*12.1084*12.0893*12.1084*12.0865
06/24/2009 05:00:00*12.0893*12.1042*12.1042*12.0869
06/24/2009 05:05:00*12.1042*12.088*12.1071*12.0863
06/24/2009 05:10:00*12.088*12.0862*12.091*12.0846
06/24/2009 05:15:00*12.0862*12.1029*12.1057*12.085
06/24/2009 05:20:00*12.1029*12.0776*12.1029*12.0695
06/24/2009 05:25:00*12.0776*12.0972*12.1003*12.0759
06/24/2009 05:30:00*12.0972*12.1153*12.126*12.0972
06/24/2009 05:35:00*12.1153*12.1097*12.1183*12.1062
06/24/2009 05:40:00*12.1097*12.1281*12.1281*12.1028
06/24/2009 05:45:00*12.1281*12.1245*12.1281*12.1153
06/24/2009 05:50:00*12.1245*12.1149*12.1246*12.1018
06/24/2009 05:55:00*12.1149*12.1098*12.1201*12.106
06/24/2009 06:00:00*12.1098*12.1121*12.1163*12.0979
06/24/2009 06:05:00*12.1121*12.1057*12.1143*12.0997
06/24/2009 06:10:00*12.1057*12.0938*12.1119*12.0938
06/24/2009 06:15:00*12.0938*12.0889*12.0994*12.088
06/24/2009 06:20:00*12.0889*12.0895*12.1*12.0852
06/24/2009 06:25:00*12.0895*12.1007*12.1051*12.0895
06/24/2009 06:30:00*12.1007*12.1077*12.1103*12.0967
06/24/2009 06:35:00*12.1077*12.1069*12.1154*12.1017
06/24/2009 06:40:00*12.1069*12.0973*12.1096*12.0943
06/24/2009 06:45:00*12.0973*12.1021*12.1046*12.09
06/24/2009 06:50:00*12.1021*12.0924*12.104*12.0864
06/24/2009 06:55:00*12.0924*12.0931*12.0951*12.0849
06/24/2009 07:00:00*12.0931*12.0949*12.1031*12.0914
06/24/2009 07:05:00*12.0949*12.0943*12.1004*12.089
06/24/2009 07:10:00*12.0943*12.0973*12.0995*12.0863
06/24/2009 07:15:00*12.0973*12.1034*12.11*12.0919
06/24/2009 07:20:00*12.1034*12.113*12.1182*12.0996
06/24/2009 07:25:00*12.113*12.1247*12.1283*12.1087
06/24/2009 07:30:00*12.1247*12.089*12.1312*12.089
06/24/2009 07:35:00*12.089*12.0951*12.0969*12.0705
06/24/2009 07:40:00*12.0951*12.0889*12.0977*12.0813
06/24/2009 07:45:00*12.0889*12.0667*12.0934*12.0637
06/24/2009 07:50:00*12.0667*12.0686*12.073*12.0625
06/24/2009 07:55:00*12.0686*12.091*12.0923*12.0686
06/24/2009 08:00:00*12.091*12.0907*12.1081*12.0877
06/24/2009 08:05:00*12.0907*12.0954*12.1022*12.0881
06/24/2009 08:10:00*12.0954*12.0998*12.1081*12.0886
06/24/2009 08:15:00*12.0998*12.1182*12.1217*12.099
06/24/2009 08:20:00*12.1182*12.1213*12.1246*12.0275
06/24/2009 08:25:00*12.1213*12.126*12.1348*12.1123
06/24/2009 08:30:00*12.126*12.1351*12.1513*12.126
06/24/2009 08:35:00*12.1351*12.1914*12.2049*12.109
06/24/2009 08:40:00*12.1914*12.1955*12.2024*12.1838
06/24/2009 08:45:00*12.1955*12.182*12.1985*12.1721
06/24/2009 08:50:00*12.182*12.1825*12.186*12.179
06/24/2009 08:55:00*12.1825*12.1795*12.1877*12.1722
06/24/2009 09:00:00*12.1795*12.1755*12.1864*12.1724
06/24/2009 09:05:00*12.1755*12.1595*12.1787*12.1539
06/24/2009 09:10:00*12.1595*12.1592*12.1622*12.1386
06/24/2009 09:15:00*12.1592*12.1597*12.1664*12.1551
06/24/2009 09:20:00*12.1597*12.1403*12.1605*12.1361
06/24/2009 09:25:00*12.1403*12.1349*12.144*12.13
06/24/2009 09:30:00*12.1349*12.1347*12.1403*12.1305
06/24/2009 09:35:00*12.1347*12.132*12.1397*12.1285
06/24/2009 09:40:00*12.132*12.1515*12.155*12.1278
06/24/2009 09:45:00*12.1515*12.15*12.1537*12.1465
06/24/2009 09:50:00*12.15*12.1681*12.1727*12.1473
06/24/2009 09:55:00*12.1681*12.159*12.174*12.1511
06/24/2009 10:00:00*12.159*12.1476*12.1599*12.1239
06/24/2009 10:05:00*12.1476*12.159*12.159*12.1353
06/24/2009 10:10:00*12.159*12.1685*12.1726*12.1544
06/24/2009 10:15:00*12.1685*12.1785*12.2064*12.1608
06/24/2009 10:20:00*12.1785*12.1949*12.1997*12.177
06/24/2009 10:25:00*12.1949*12.1831*12.1958*12.1831
06/24/2009 10:30:00*12.1831*12.1724*12.1841*12.1709
06/24/2009 10:35:00*12.1724*12.1767*12.1812*12.1645
06/24/2009 10:40:00*12.1767*12.1821*12.1896*12.1697
06/24/2009 10:45:00*12.1821*12.1796*12.1858*12.1779
06/24/2009 10:50:00*12.1796*12.1849*12.1868*12.1735
06/24/2009 10:55:00*12.1849*12.1656*12.1881*12.1656
06/24/2009 11:00:00*12.1656*12.1526*12.1656*12.1512
06/24/2009 11:05:00*12.1526*12.167*12.1782*12.1504
06/24/2009 11:10:00*12.167*12.1699*12.1796*12.1571
06/24/2009 11:15:00*12.1699*12.1609*12.1741*12.1588
06/24/2009 11:20:00*12.1609*12.1625*12.1642*12.1432
06/24/2009 11:25:00*12.1625*12.1536*12.1625*12.152
06/24/2009 11:30:00*12.1536*12.1454*12.1599*12.1431
06/24/2009 11:35:00*12.1454*12.1358*12.1493*12.1268
06/24/2009 11:40:00*12.1358*12.1351*12.1376*12.1304
06/24/2009 11:45:00*12.1351*12.1444*12.1444*12.1308
06/24/2009 11:50:00*12.1444*12.1312*12.1449*12.1265
06/24/2009 11:55:00*12.1312*12.133*12.1398*12.1312
06/24/2009 12:00:00*12.133*12.1386*12.1395*12.1295
06/24/2009 12:05:00*12.1386*12.1429*12.143*12.133
06/24/2009 12:10:00*12.1429*12.1414*12.1429*12.1316
06/24/2009 12:15:00*12.1414*12.1307*12.1461*12.1302
06/24/2009 12:20:00*12.1307*12.1088*12.1329*12.098
06/24/2009 12:25:00*12.1088*12.1119*12.1207*12.0993
06/24/2009 12:30:00*12.1119*12.1323*12.1402*12.1119
06/24/2009 12:35:00*12.1323*12.1169*12.1344*12.026
06/24/2009 12:40:00*12.1169*12.1051*12.1196*12.028
06/24/2009 12:45:00*12.1051*12.089*12.1051*12.089
06/24/2009 12:50:00*12.089*12.0994*12.1015*12.0852
06/24/2009 12:55:00*12.0994*12.0952*12.1108*12.0943
06/24/2009 13:00:00*12.0952*12.1099*12.1099*12.0931
06/24/2009 13:05:00*12.1099*12.1007*12.1123*12.0982
06/24/2009 13:10:00*12.1007*12.0924*12.1027*12.0844
06/24/2009 13:15:00*12.0924*12.0973*12.0991*12.0857
06/24/2009 13:20:00*12.0973*12.097*12.1024*12.0889
06/24/2009 13:25:00*12.097*12.0931*12.1011*12.093
06/24/2009 13:30:00*12.0931*12.0909*12.1013*12.0902
06/24/2009 13:35:00*12.0909*12.0868*12.094*12.0814
06/24/2009 13:40:00*12.0868*12.0904*12.0916*12.0786
06/24/2009 13:45:00*12.0904*12.0903*12.0919*12.0864
06/24/2009 13:50:00*12.0903*12.0711*12.0912*12.0697
06/24/2009 13:55:00*12.0711*12.0804*12.0817*12.07
06/24/2009 14:00:00*12.0804*12.0782*12.0829*12.0756
06/24/2009 14:05:00*12.0782*12.0741*12.086*12.0668
06/24/2009 14:10:00*12.0741*12.0719*12.083*12.0646
06/24/2009 14:15:00*12.0719*12.0549*12.0776*12.0448
06/24/2009 14:20:00*12.0549*12.0477*12.1158*12.0405
06/24/2009 14:25:00*12.0477*12.088*12.103*12.035
06/24/2009 14:30:00*12.088*12.0977*12.12*12.0877
06/24/2009 14:35:00*12.0977*12.0709*12.1038*12.0682
06/24/2009 14:40:00*12.0709*12.0155*12.0709*11.9969
06/24/2009 14:45:00*12.0155*12.022*12.0334*12.0086
06/24/2009 14:50:00*12.022*12.0214*12.0318*12.0135
06/24/2009 14:55:00*12.0214*12.0428*12.0592*11.9635
06/24/2009 15:00:00*12.0428*12.0484*12.0601*12.0385
06/24/2009 15:05:00*12.0484*12.0482*12.0593*12.042
06/24/2009 15:10:00*12.0482*12.0275*12.0495*12.0231
06/24/2009 15:15:00*12.0275*12.031*12.0357*12.0162
06/24/2009 15:20:00*12.031*12.0323*12.0335*12.0253
06/24/2009 15:25:00*12.0323*12.0451*12.0459*12.031
06/24/2009 15:30:00*12.0451*12.0382*12.0491*12.0354
06/24/2009 15:35:00*12.0382*12.05*12.0507*12.0372
06/24/2009 15:40:00*12.05*12.0371*12.0517*12.0346
06/24/2009 15:45:00*12.0371*12.0395*12.0449*12.0263
06/24/2009 15:50:00*12.0395*12.0503*12.0601*12.0361
06/24/2009 15:55:00*12.0503*12.0371*12.055*12.0312
06/24/2009 16:00:00*12.0371*12.0411*12.0438*12.0355
06/24/2009 16:05:00*12.0411*12.0419*12.0496*12.0398
06/24/2009 16:10:00*12.0419*12.0404*12.0422*12.0376
06/24/2009 16:15:00*12.0404*12.0401*12.0439*12.0376
06/24/2009 16:20:00*12.0401*12.0404*12.0422*12.0374
06/24/2009 16:25:00*12.0404*12.0429*12.0446*12.0403
06/24/2009 16:30:00*12.0429*12.0349*12.0444*12.0349
06/24/2009 16:35:00*12.0349*12.0353*12.0383*12.034
06/24/2009 16:40:00*12.0353*12.0332*12.0383*12.0286
06/24/2009 16:45:00*12.0332*12.0314*12.0345*12.0311
06/24/2009 16:50:00*12.0314*12.0382*12.0385*12.0314
06/24/2009 16:55:00*12.0382*12.0307*12.0384*12.0307
06/24/2009 17:00:00*12.0307*11.942*12.0307*11.921
