06/22/2009 17:05:00*11.8845*11.8735*11.8845*11.873
06/22/2009 17:10:00*11.8735*11.8805*11.8805*11.872
06/22/2009 17:15:00*11.8805*11.8615*11.8805*11.859
06/22/2009 17:20:00*11.8615*11.8575*11.867*11.8565
06/22/2009 17:25:00*11.8575*11.8615*11.8625*11.8565
06/22/2009 17:30:00*11.8615*11.863*11.8645*11.8585
06/22/2009 17:35:00*11.863*11.9557*11.9594*11.863
06/22/2009 17:40:00*11.9557*11.9577*11.9582*11.8695
06/22/2009 17:45:00*11.9577*11.9653*11.9653*11.87
06/22/2009 17:50:00*11.9653*11.9569*11.9669*11.9541
06/22/2009 17:55:00*11.9569*11.9477*11.9603*11.9452
06/22/2009 18:00:00*11.9477*11.9495*11.9495*11.9418
06/22/2009 18:05:00*11.9495*11.9464*11.9495*11.9439
06/22/2009 18:10:00*11.9464*11.86*11.9493*11.86
06/22/2009 18:15:00*11.86*11.9511*11.9515*11.86
06/22/2009 18:20:00*11.9511*11.9513*11.9513*11.863
06/22/2009 18:25:00*11.9513*11.9447*11.9532*11.9447
06/22/2009 18:30:00*11.9447*11.9396*11.946*11.8545
06/22/2009 18:35:00*11.9396*11.944*11.944*11.8535
06/22/2009 18:40:00*11.944*11.9413*11.944*11.853
06/22/2009 18:45:00*11.9413*11.9453*11.9459*11.8565
06/22/2009 18:50:00*11.9453*11.9395*11.9453*11.9368
06/22/2009 18:55:00*11.9395*11.9442*11.9442*11.8525
06/22/2009 19:00:00*11.9442*11.9466*11.9477*11.856
06/22/2009 19:05:00*11.9466*11.9461*11.949*11.9439
06/22/2009 19:10:00*11.9461*11.9415*11.9461*11.941
06/22/2009 19:15:00*11.9415*11.935*11.9415*11.8455
06/22/2009 19:20:00*11.935*11.9197*11.935*11.839
06/22/2009 19:25:00*11.9197*11.9232*11.9269*11.832
06/22/2009 19:30:00*11.9232*11.9121*11.9264*11.8365
06/22/2009 19:35:00*11.9121*11.9122*11.9138*11.8991
06/22/2009 19:40:00*11.9122*11.9052*11.9134*11.8185
06/22/2009 19:45:00*11.9052*11.8945*11.9056*11.8891
06/22/2009 19:50:00*11.8945*11.8842*11.9*11.806
06/22/2009 19:55:00*11.8842*11.8795*11.8842*11.778
06/22/2009 20:00:00*11.8795*11.8795*11.8833*11.7865
06/22/2009 20:05:00*11.8795*11.8895*11.8939*11.792
06/22/2009 20:10:00*11.8895*11.9015*11.904*11.8889
06/22/2009 20:15:00*11.9015*11.8962*11.9049*11.8937
06/22/2009 20:20:00*11.8962*11.8866*11.8969*11.807
06/22/2009 20:25:00*11.8866*11.9009*11.9093*11.8828
06/22/2009 20:30:00*11.9009*11.8833*11.9009*11.8715
06/22/2009 20:35:00*11.8833*11.871*11.8839*11.8601
06/22/2009 20:40:00*11.871*11.8692*11.8749*11.864
06/22/2009 20:45:00*11.8692*11.8727*11.8757*11.8661
06/22/2009 20:50:00*11.8727*11.8709*11.8815*11.8696
06/22/2009 20:55:00*11.8709*11.8816*11.8823*11.8707
06/22/2009 21:00:00*11.8816*11.8622*11.8823*11.8617
06/22/2009 21:05:00*11.8622*11.8551*11.8672*11.8509
06/22/2009 21:10:00*11.8551*11.852*11.8559*11.8444
06/22/2009 21:15:00*11.852*11.8604*11.8644*11.852
06/22/2009 21:20:00*11.8604*11.8537*11.8634*11.8537
06/22/2009 21:25:00*11.8537*11.8689*11.8722*11.8516
06/22/2009 21:30:00*11.8689*11.8756*11.8771*11.8675
06/22/2009 21:35:00*11.8756*11.8787*11.8841*11.8754
06/22/2009 21:40:00*11.8787*11.8756*11.8812*11.8698
06/22/2009 21:45:00*11.8756*11.8906*11.892*11.8723
06/22/2009 21:50:00*11.8906*11.8862*11.8906*11.8841
06/22/2009 21:55:00*11.8862*11.8832*11.8862*11.8752
06/22/2009 22:00:00*11.8832*11.8802*11.8871*11.8782
06/22/2009 22:05:00*11.8802*11.8659*11.8845*11.8637
06/22/2009 22:10:00*11.8659*11.8555*11.8709*11.8555
06/22/2009 22:15:00*11.8555*11.8582*11.8602*11.8539
06/22/2009 22:20:00*11.8582*11.8616*11.8661*11.8582
06/22/2009 22:25:00*11.8616*11.8556*11.8658*11.8539
06/22/2009 22:30:00*11.8556*11.8419*11.8578*11.8364
06/22/2009 22:35:00*11.8419*11.8416*11.8454*11.8333
06/22/2009 22:40:00*11.8416*11.8305*11.8439*11.8297
06/22/2009 22:45:00*11.8305*11.8364*11.8411*11.8246
06/22/2009 22:50:00*11.8364*11.8478*11.8516*11.8352
06/22/2009 22:55:00*11.8478*11.8437*11.8507*11.8402
06/22/2009 23:00:00*11.8437*11.8473*11.8473*11.8402
06/22/2009 23:05:00*11.8473*11.8466*11.8508*11.8432
06/22/2009 23:10:00*11.8466*11.8336*11.8472*11.8336
06/22/2009 23:15:00*11.8336*11.8554*11.8577*11.8327
06/22/2009 23:20:00*11.8554*11.8562*11.8587*11.8494
06/22/2009 23:25:00*11.8562*11.8451*11.8571*11.8427
06/22/2009 23:30:00*11.8451*11.8519*11.853*11.8415
06/22/2009 23:35:00*11.8519*11.8679*11.8688*11.8511
06/22/2009 23:40:00*11.8679*11.866*11.8725*11.8607
06/22/2009 23:45:00*11.866*11.8654*11.8666*11.8599
06/22/2009 23:50:00*11.8654*11.8806*11.8825*11.8654
06/22/2009 23:55:00*11.8806*11.8679*11.8806*11.8667
06/23/2009 00:00:00*11.8679*11.8672*11.8694*11.8642
06/23/2009 00:05:00*11.8672*11.8698*11.8719*11.8629
06/23/2009 00:10:00*11.8698*11.8658*11.8752*11.8633
06/23/2009 00:15:00*11.8658*11.8575*11.8703*11.8571
06/23/2009 00:20:00*11.8575*11.855*11.8584*11.8524
06/23/2009 00:25:00*11.855*11.8638*11.8638*11.8536
06/23/2009 00:30:00*11.8638*11.8623*11.865*11.8607
06/23/2009 00:35:00*11.8623*11.8603*11.8638*11.8582
06/23/2009 00:40:00*11.8603*11.8697*11.8709*11.8603
06/23/2009 00:45:00*11.8697*11.8688*11.8734*11.8668
06/23/2009 00:50:00*11.8688*11.8707*11.876*11.8688
06/23/2009 00:55:00*11.8707*11.8705*11.8734*11.8692
06/23/2009 01:00:00*11.8705*11.8685*11.8705*11.868
06/23/2009 01:05:00*11.8685*11.858*11.8726*11.8561
06/23/2009 01:10:00*11.858*11.8597*11.8609*11.8565
06/23/2009 01:15:00*11.8597*11.8585*11.8629*11.8483
06/23/2009 01:20:00*11.8585*11.8659*11.8669*11.8585
06/23/2009 01:25:00*11.8659*11.8705*11.8705*11.8557
06/23/2009 01:30:00*11.8705*11.8672*11.8726*11.8667
06/23/2009 01:35:00*11.8672*11.8452*11.8685*11.8444
06/23/2009 01:40:00*11.8452*11.7996*11.8503*11.7996
06/23/2009 01:45:00*11.7996*11.8433*11.8494*11.736
06/23/2009 01:50:00*11.8433*11.8173*11.8433*11.8173
06/23/2009 01:55:00*11.8173*11.8197*11.824*11.8169
06/23/2009 02:00:00*11.8197*11.831*11.8396*11.8197
06/23/2009 02:05:00*11.831*11.813*11.834*11.7975
06/23/2009 02:10:00*11.813*11.8203*11.8231*11.802
06/23/2009 02:15:00*11.8203*11.8196*11.8217*11.8039
06/23/2009 02:20:00*11.8196*11.809*11.8196*11.8071
06/23/2009 02:25:00*11.809*11.8166*11.8166*11.8048
06/23/2009 02:30:00*11.8166*11.8212*11.8225*11.8027
06/23/2009 02:35:00*11.8212*11.8273*11.8453*11.8212
06/23/2009 02:40:00*11.8273*11.8359*11.8438*11.8218
06/23/2009 02:45:00*11.8359*11.8227*11.8366*11.8197
06/23/2009 02:50:00*11.8227*11.8355*11.8359*11.8164
06/23/2009 02:55:00*11.8355*11.835*11.8394*11.8308
06/23/2009 03:00:00*11.835*11.86*11.8644*11.8256
06/23/2009 03:05:00*11.86*11.9032*11.9076*11.8559
06/23/2009 03:10:00*11.9032*11.8821*11.9032*11.8796
06/23/2009 03:15:00*11.8821*11.8813*11.8831*11.8708
06/23/2009 03:20:00*11.8813*11.8866*11.8945*11.8802
06/23/2009 03:25:00*11.8866*11.8773*11.8954*11.8578
06/23/2009 03:30:00*11.8773*11.8787*11.8857*11.8729
06/23/2009 03:35:00*11.8787*11.8839*11.8878*11.8733
06/23/2009 03:40:00*11.8839*11.8891*11.8917*11.8784
06/23/2009 03:45:00*11.8891*11.8836*11.8891*11.8761
06/23/2009 03:50:00*11.8836*11.8707*11.8911*11.8699
06/23/2009 03:55:00*11.8707*11.8819*11.8874*11.8686
06/23/2009 04:00:00*11.8819*11.899*11.899*11.876
06/23/2009 04:05:00*11.899*11.9004*11.9059*11.8901
06/23/2009 04:10:00*11.9004*11.8882*11.901*11.8807
06/23/2009 04:15:00*11.8882*11.8872*11.8977*11.8868
06/23/2009 04:20:00*11.8872*11.8662*11.8872*11.8613
06/23/2009 04:25:00*11.8662*11.8614*11.8752*11.8614
06/23/2009 04:30:00*11.8614*11.8516*11.865*11.8452
06/23/2009 04:35:00*11.8516*11.856*11.857*11.84
06/23/2009 04:40:00*11.856*11.8649*11.8698*11.855
06/23/2009 04:45:00*11.8649*11.8701*11.875*11.8611
06/23/2009 04:50:00*11.8701*11.8734*11.8806*11.8657
06/23/2009 04:55:00*11.8734*11.8674*11.8734*11.8578
06/23/2009 05:00:00*11.8674*11.8764*11.8817*11.8618
06/23/2009 05:05:00*11.8764*11.9018*11.9032*11.8738
06/23/2009 05:10:00*11.9018*11.9036*11.9077*11.8963
06/23/2009 05:15:00*11.9036*11.9191*11.9216*11.9024
06/23/2009 05:20:00*11.9191*11.9414*11.9459*11.9143
06/23/2009 05:25:00*11.9414*11.9468*11.9487*11.9174
06/23/2009 05:30:00*11.9468*11.9376*11.949*11.9165
06/23/2009 05:35:00*11.9376*11.9383*11.9413*11.9282
06/23/2009 05:40:00*11.9383*11.9385*11.9433*11.9362
06/23/2009 05:45:00*11.9385*11.9302*11.9393*11.9289
06/23/2009 05:50:00*11.9302*11.92*11.931*11.9187
06/23/2009 05:55:00*11.92*11.9159*11.9234*11.908
06/23/2009 06:00:00*11.9159*11.9166*11.9182*11.9122
06/23/2009 06:05:00*11.9166*11.9261*11.9276*11.915
06/23/2009 06:10:00*11.9261*11.9396*11.9435*11.9253
06/23/2009 06:15:00*11.9396*11.9491*11.9554*11.9392
06/23/2009 06:20:00*11.9491*11.9671*11.968*11.9483
06/23/2009 06:25:00*11.9671*11.9602*11.968*11.9585
06/23/2009 06:30:00*11.9602*11.9596*11.9655*11.9539
06/23/2009 06:35:00*11.9596*11.9654*11.9654*11.9542
06/23/2009 06:40:00*11.9654*11.9973*12.0021*11.9652
06/23/2009 06:45:00*11.9973*11.9883*12.0003*11.9857
06/23/2009 06:50:00*11.9883*12.0061*12.0113*11.9869
06/23/2009 06:55:00*12.0061*11.9903*12.0083*11.9903
06/23/2009 07:00:00*11.9903*11.991*11.9968*11.9881
06/23/2009 07:05:00*11.991*11.9821*11.995*11.9808
06/23/2009 07:10:00*11.9821*11.9778*11.9824*11.9777
06/23/2009 07:15:00*11.9778*11.9744*11.9803*11.9645
06/23/2009 07:20:00*11.9744*11.9772*11.9816*11.9704
06/23/2009 07:25:00*11.9772*11.9916*11.9961*11.9729
06/23/2009 07:30:00*11.9916*11.9913*11.9999*11.9848
06/23/2009 07:35:00*11.9913*11.9867*11.9966*11.9803
06/23/2009 07:40:00*11.9867*11.991*11.9978*11.9651
06/23/2009 07:45:00*11.991*11.9846*11.994*11.9807
06/23/2009 07:50:00*11.9846*11.9841*11.99*11.976
06/23/2009 07:55:00*11.9841*11.9863*11.9884*11.9788
06/23/2009 08:00:00*11.9863*11.9992*12.0097*11.9846
06/23/2009 08:05:00*11.9992*11.9971*12.0065*11.9901
06/23/2009 08:10:00*11.9971*12.0003*12.0007*11.991
06/23/2009 08:15:00*12.0003*12.0095*12.0119*11.9969
06/23/2009 08:20:00*12.0095*12.0265*12.0344*12.0058
06/23/2009 08:25:00*12.0265*12.0503*12.0534*12.0239
06/23/2009 08:30:00*12.0503*12.0466*12.0529*12.0406
06/23/2009 08:35:00*12.0466*12.0557*12.0619*12.0423
06/23/2009 08:40:00*12.0557*12.0562*12.067*12.0468
06/23/2009 08:45:00*12.0562*12.0546*12.059*12.0499
06/23/2009 08:50:00*12.0546*12.0729*12.0889*12.0546
06/23/2009 08:55:00*12.0729*12.0786*12.0899*12.0709
06/23/2009 09:00:00*12.0786*12.0744*12.0802*12.0632
06/23/2009 09:05:00*12.0744*12.0943*12.098*12.0744
06/23/2009 09:10:00*12.0943*12.0766*12.0955*12.0766
06/23/2009 09:15:00*12.0766*12.0584*12.0856*12.0584
06/23/2009 09:20:00*12.0584*12.0453*12.0584*12.0309
06/23/2009 09:25:00*12.0453*12.0606*12.0622*12.0444
06/23/2009 09:30:00*12.0606*12.0456*12.0679*12.0441
06/23/2009 09:35:00*12.0456*12.0501*12.0549*12.0408
06/23/2009 09:40:00*12.0501*12.0659*12.0704*12.0501
06/23/2009 09:45:00*12.0659*12.0496*12.0702*12.0489
06/23/2009 09:50:00*12.0496*12.0543*12.057*12.0441
06/23/2009 09:55:00*12.0543*12.0616*12.068*12.0534
06/23/2009 10:00:00*12.0616*12.0665*12.0725*12.059
06/23/2009 10:05:00*12.0665*12.063*12.069*12.0304
06/23/2009 10:10:00*12.063*12.0468*12.0699*12.0431
06/23/2009 10:15:00*12.0468*12.0099*12.0477*11.9883
06/23/2009 10:20:00*12.0099*12.0098*12.0133*11.9895
06/23/2009 10:25:00*12.0098*12.0162*12.0198*11.9937
06/23/2009 10:30:00*12.0162*11.9858*12.0211*11.9858
06/23/2009 10:35:00*11.9858*11.9924*11.9924*11.9723
06/23/2009 10:40:00*11.9924*11.984*11.9962*11.9799
06/23/2009 10:45:00*11.984*11.9699*11.9861*11.969
06/23/2009 10:50:00*11.9699*11.9593*11.9707*11.9565
06/23/2009 10:55:00*11.9593*11.9579*11.9625*11.9444
06/23/2009 11:00:00*11.9579*11.9618*11.9753*11.9526
06/23/2009 11:05:00*11.9618*11.9443*11.964*11.9404
06/23/2009 11:10:00*11.9443*11.9371*11.9469*11.9231
06/23/2009 11:15:00*11.9371*11.9392*11.9455*11.9305
06/23/2009 11:20:00*11.9392*11.9602*11.9614*11.9379
06/23/2009 11:25:00*11.9602*11.9708*11.9716*11.9597
06/23/2009 11:30:00*11.9708*11.9549*11.9794*11.9549
06/23/2009 11:35:00*11.9549*12.0045*12.0076*11.9549
06/23/2009 11:40:00*12.0045*12.0143*12.0249*12.0045
06/23/2009 11:45:00*12.0143*12.0019*12.0171*11.9446
06/23/2009 11:50:00*12.0019*12.0015*12.008*11.9983
06/23/2009 11:55:00*12.0015*11.9891*12.0049*11.909
06/23/2009 12:00:00*11.9891*11.9874*12.0046*11.9836
06/23/2009 12:05:00*11.9874*11.991*12.0063*11.987
06/23/2009 12:10:00*11.991*12.0059*12.0063*11.919
06/23/2009 12:15:00*12.0059*12.0041*12.0107*11.9973
06/23/2009 12:20:00*12.0041*12.0047*12.0051*11.9961
06/23/2009 12:25:00*12.0047*12.0059*12.0115*12.0008
06/23/2009 12:30:00*12.0059*12.0185*12.0241*11.925
06/23/2009 12:35:00*12.0185*12.0106*12.0197*12.0063
06/23/2009 12:40:00*12.0106*12.0127*12.0223*12.0055
06/23/2009 12:45:00*12.0127*12.0211*12.0234*12.0063
06/23/2009 12:50:00*12.0211*12.0303*12.0362*12.016
06/23/2009 12:55:00*12.0303*12.031*12.0424*11.9445
06/23/2009 13:00:00*12.031*12.034*12.0417*12.0277
06/23/2009 13:05:00*12.034*12.0325*12.035*12.0201
06/23/2009 13:10:00*12.0325*12.0426*12.0426*11.942
06/23/2009 13:15:00*12.0426*12.0484*12.0523*12.0376
06/23/2009 13:20:00*12.0484*12.0533*12.0537*12.045
06/23/2009 13:25:00*12.0533*12.0448*12.0632*12.0448
06/23/2009 13:30:00*12.0448*12.0519*12.0519*12.0391
06/23/2009 13:35:00*12.0519*12.0669*12.0677*12.0519
06/23/2009 13:40:00*12.0669*12.0661*12.0673*12.0605
06/23/2009 13:45:00*12.0661*12.0631*12.0677*12.0604
06/23/2009 13:50:00*12.0631*12.061*12.0642*12.0534
06/23/2009 13:55:00*12.061*12.0512*12.0691*12.049
06/23/2009 14:00:00*12.0512*12.0452*12.0512*12.0379
06/23/2009 14:05:00*12.0452*12.0519*12.0528*12.0405
06/23/2009 14:10:00*12.0519*12.0554*12.0599*12.0515
06/23/2009 14:15:00*12.0554*12.0802*12.0825*12.0554
06/23/2009 14:20:00*12.0802*12.0732*12.0951*11.9905
06/23/2009 14:25:00*12.0732*12.0791*12.0819*11.9865
06/23/2009 14:30:00*12.0791*12.0705*12.0804*12.0705
06/23/2009 14:35:00*12.0705*12.0714*12.0752*12.0693
06/23/2009 14:40:00*12.0714*12.0478*12.0714*12.0454
06/23/2009 14:45:00*12.0478*12.0549*12.0622*12.0467
06/23/2009 14:50:00*12.0549*12.0621*12.066*12.0533
06/23/2009 14:55:00*12.0621*12.0677*12.0685*12.0605
06/23/2009 15:00:00*12.0677*12.0647*12.0677*12.06
06/23/2009 15:05:00*12.0647*12.0392*12.0651*12.0318
06/23/2009 15:10:00*12.0392*12.0374*12.0459*12.035
06/23/2009 15:15:00*12.0374*12.0399*12.042*12.0366
06/23/2009 15:20:00*12.0399*12.0434*12.0447*12.0391
06/23/2009 15:25:00*12.0434*12.0418*12.0448*12.0376
06/23/2009 15:30:00*12.0418*12.05*12.053*12.0397
06/23/2009 15:35:00*12.05*12.0474*12.0538*12.0453
06/23/2009 15:40:00*12.0474*12.0445*12.0487*12.0423
06/23/2009 15:45:00*12.0445*12.0519*12.0525*12.0428
06/23/2009 15:50:00*12.0519*12.0544*12.0701*12.0487
06/23/2009 15:55:00*12.0544*12.0494*12.057*12.0488
06/23/2009 16:00:00*12.0494*12.0546*12.0567*12.0484
06/23/2009 16:05:00*12.0546*12.0492*12.0571*12.0442
06/23/2009 16:10:00*12.0492*12.0522*12.0522*12.0451
06/23/2009 16:15:00*12.0522*12.0497*12.0531*12.0493
06/23/2009 16:20:00*12.0497*12.0488*12.051*12.048
06/23/2009 16:25:00*12.0488*12.0478*12.0497*12.0433
06/23/2009 16:30:00*12.0478*12.0462*12.0497*12.0431
06/23/2009 16:35:00*12.0462*12.0445*12.0475*12.0411
06/23/2009 16:40:00*12.0445*12.043*12.0471*12.0411
06/23/2009 16:45:00*12.043*12.017*12.0437*11.9315
06/23/2009 16:50:00*12.017*12.0207*12.0226*12.0144
06/23/2009 16:55:00*12.0207*12.0175*12.0222*12.0143
06/23/2009 17:00:00*12.0175*11.95*12.0414*11.9325
