06/21/2009 17:05:00*12.0485*12.0535*12.0535*12.0415
06/21/2009 17:10:00*12.0535*12.0525*12.0555*12.0485
06/21/2009 17:15:00*12.0525*12.0555*12.0555*12.0515
06/21/2009 17:20:00*12.0555*12.0555*12.0555*12.0515
06/21/2009 17:25:00*12.0555*12.0525*12.0555*12.05
06/21/2009 17:30:00*12.0525*12.1334*12.1347*12.0525
06/21/2009 17:35:00*12.1334*12.1409*12.1426*12.1334
06/21/2009 17:40:00*12.1409*12.1422*12.1443*12.1401
06/21/2009 17:45:00*12.1422*12.1443*12.1443*12.056
06/21/2009 17:50:00*12.1443*12.1431*12.1453*12.1413
06/21/2009 17:55:00*12.1431*12.1439*12.1439*12.1431
06/21/2009 18:00:00*12.1439*12.1413*12.1439*12.1413
06/21/2009 18:05:00*12.1413*12.1449*12.1518*12.1405
06/21/2009 18:10:00*12.1449*12.1386*12.1458*12.1348
06/21/2009 18:15:00*12.1386*12.1415*12.1486*12.1386
06/21/2009 18:20:00*12.1415*12.1452*12.146*12.1325
06/21/2009 18:25:00*12.1452*12.1388*12.1458*12.1379
06/21/2009 18:30:00*12.1388*12.1339*12.1457*12.1306
06/21/2009 18:35:00*12.1339*12.1321*12.1357*12.1252
06/21/2009 18:40:00*12.1321*12.1299*12.1325*12.1278
06/21/2009 18:45:00*12.1299*12.1325*12.1347*12.1286
06/21/2009 18:50:00*12.1325*12.1339*12.1356*12.1313
06/21/2009 18:55:00*12.1339*12.1256*12.1382*12.1256
06/21/2009 19:00:00*12.1256*12.1259*12.1331*12.1145
06/21/2009 19:05:00*12.1259*12.1247*12.1297*12.1215
06/21/2009 19:10:00*12.1247*12.1213*12.1253*12.1143
06/21/2009 19:15:00*12.1213*12.116*12.1213*12.1151
06/21/2009 19:20:00*12.116*12.1084*12.1173*12.1084
06/21/2009 19:25:00*12.1084*12.0988*12.1102*12.0988
06/21/2009 19:30:00*12.0988*12.1046*12.1053*12.098
06/21/2009 19:35:00*12.1046*12.1016*12.1064*12.0949
06/21/2009 19:40:00*12.1016*12.1104*12.1151*12.1016
06/21/2009 19:45:00*12.1104*12.1238*12.127*12.1104
06/21/2009 19:50:00*12.1238*12.1162*12.1242*12.1118
06/21/2009 19:55:00*12.1162*12.1204*12.1218*12.1145
06/21/2009 20:00:00*12.1204*12.119*12.1229*12.1162
06/21/2009 20:05:00*12.119*12.1143*12.1208*12.1102
06/21/2009 20:10:00*12.1143*12.1038*12.1151*12.018
06/21/2009 20:15:00*12.1038*12.0915*12.1049*12.0899
06/21/2009 20:20:00*12.0915*12.1035*12.1035*12.0915
06/21/2009 20:25:00*12.1035*12.1037*12.1102*12.1005
06/21/2009 20:30:00*12.1037*12.1099*12.1113*12.103
06/21/2009 20:35:00*12.1099*12.1165*12.1224*12.1093
06/21/2009 20:40:00*12.1165*12.1084*12.1171*12.1062
06/21/2009 20:45:00*12.1084*12.1052*12.1104*12.1049
06/21/2009 20:50:00*12.1052*12.1105*12.1123*12.1039
06/21/2009 20:55:00*12.1105*12.1025*12.1157*12.0973
06/21/2009 21:00:00*12.1025*12.0905*12.1028*12.088
06/21/2009 21:05:00*12.0905*12.0911*12.0963*12.084
06/21/2009 21:10:00*12.0911*12.0754*12.0915*12.0733
06/21/2009 21:15:00*12.0754*12.0777*12.0875*12.0732
06/21/2009 21:20:00*12.0777*12.0778*12.0825*12.0745
06/21/2009 21:25:00*12.0778*12.0744*12.0834*12.0744
06/21/2009 21:30:00*12.0744*12.084*12.0868*12.0605
06/21/2009 21:35:00*12.084*12.0893*12.0893*12.0798
06/21/2009 21:40:00*12.0893*12.077*12.091*12.0729
06/21/2009 21:45:00*12.077*12.0613*12.0782*12.0531
06/21/2009 21:50:00*12.0613*12.054*12.0677*12.0516
06/21/2009 21:55:00*12.054*12.0663*12.0704*12.0494
06/21/2009 22:00:00*12.0663*12.0611*12.0734*12.0611
06/21/2009 22:05:00*12.0611*12.0666*12.0722*12.0611
06/21/2009 22:10:00*12.0666*12.0638*12.0666*12.0578
06/21/2009 22:15:00*12.0638*12.0766*12.0783*12.0629
06/21/2009 22:20:00*12.0766*12.0807*12.0815*12.0726
06/21/2009 22:25:00*12.0807*12.0866*12.0887*12.0739
06/21/2009 22:30:00*12.0866*12.0835*12.0892*12.0766
06/21/2009 22:35:00*12.0835*12.0859*12.0958*12.075
06/21/2009 22:40:00*12.0859*12.0756*12.0952*12.0756
06/21/2009 22:45:00*12.0756*12.0711*12.0779*12.0698
06/21/2009 22:50:00*12.0711*12.0928*12.0941*12.0705
06/21/2009 22:55:00*12.0928*12.0978*12.1021*12.0907
06/21/2009 23:00:00*12.0978*12.0935*12.0991*12.0926
06/21/2009 23:05:00*12.0935*12.0869*12.0935*12.0869
06/21/2009 23:10:00*12.0869*12.0888*12.0897*12.0845
06/21/2009 23:15:00*12.0888*12.0662*12.0888*12.0638
06/21/2009 23:20:00*12.0662*12.0967*12.0976*12.0662
06/21/2009 23:25:00*12.0967*12.085*12.0988*12.0843
06/21/2009 23:30:00*12.085*12.0899*12.0945*12.0836
06/21/2009 23:35:00*12.0899*12.0911*12.092*12.0637
06/21/2009 23:40:00*12.0911*12.0887*12.092*12.0853
06/21/2009 23:45:00*12.0887*12.0661*12.0887*12.0623
06/21/2009 23:50:00*12.0661*12.0596*12.0681*11.988
06/21/2009 23:55:00*12.0596*12.0568*12.0621*12.055
06/22/2009 00:00:00*12.0568*12.0703*12.0749*12.0553
06/22/2009 00:05:00*12.0703*12.0633*12.0703*12.058
06/22/2009 00:10:00*12.0633*12.07*12.0738*12.062
06/22/2009 00:15:00*12.07*12.0682*12.07*12.0641
06/22/2009 00:20:00*12.0682*12.0611*12.0697*12.0597
06/22/2009 00:25:00*12.0611*12.0658*12.0684*12.0611
06/22/2009 00:30:00*12.0658*12.0733*12.0745*12.0614
06/22/2009 00:35:00*12.0733*12.0844*12.0848*12.0644
06/22/2009 00:40:00*12.0844*12.0798*12.0907*12.0789
06/22/2009 00:45:00*12.0798*12.0792*12.083*12.0743
06/22/2009 00:50:00*12.0792*12.0887*12.0896*12.0778
06/22/2009 00:55:00*12.0887*12.0956*12.0956*12.0849
06/22/2009 01:00:00*12.0956*12.0917*12.1019*12.0911
06/22/2009 01:05:00*12.0917*12.0976*12.0976*12.0864
06/22/2009 01:10:00*12.0976*12.0957*12.1008*12.094
06/22/2009 01:15:00*12.0957*12.0939*12.0978*12.093
06/22/2009 01:20:00*12.0939*12.0927*12.0953*12.0872
06/22/2009 01:25:00*12.0927*12.092*12.0983*12.092
06/22/2009 01:30:00*12.092*12.096*12.1054*12.0891
06/22/2009 01:35:00*12.096*12.0881*12.0973*12.0843
06/22/2009 01:40:00*12.0881*12.0888*12.0897*12.0847
06/22/2009 01:45:00*12.0888*12.0997*12.1002*12.0888
06/22/2009 01:50:00*12.0997*12.0835*12.104*12.0813
06/22/2009 01:55:00*12.0835*12.0952*12.0991*12.0831
06/22/2009 02:00:00*12.0952*12.0896*12.1034*12.0855
06/22/2009 02:05:00*12.0896*12.0817*12.0955*12.0764
06/22/2009 02:10:00*12.0817*12.08*12.0833*12.0711
06/22/2009 02:15:00*12.08*12.0757*12.0966*12.0728
06/22/2009 02:20:00*12.0757*12.0731*12.0796*12.0593
06/22/2009 02:25:00*12.0731*12.0623*12.0781*11.959
06/22/2009 02:30:00*12.0623*12.051*12.0684*12.0445
06/22/2009 02:35:00*12.051*12.0393*12.055*12.0371
06/22/2009 02:40:00*12.0393*12.0427*12.0474*12.0313
06/22/2009 02:45:00*12.0427*12.0414*12.0483*12.0347
06/22/2009 02:50:00*12.0414*12.0533*12.0545*12.0359
06/22/2009 02:55:00*12.0533*12.0676*12.0685*12.0524
06/22/2009 03:00:00*12.0676*12.0786*12.0799*12.0676
06/22/2009 03:05:00*12.0786*12.0903*12.097*12.0751
06/22/2009 03:10:00*12.0903*12.073*12.0906*12.073
06/22/2009 03:15:00*12.073*12.0722*12.0838*12.0679
06/22/2009 03:20:00*12.0722*12.0684*12.0735*12.0658
06/22/2009 03:25:00*12.0684*12.0608*12.0684*12.0549
06/22/2009 03:30:00*12.0608*12.0595*12.0668*12.0577
06/22/2009 03:35:00*12.0595*12.0506*12.0607*12.0478
06/22/2009 03:40:00*12.0506*12.0574*12.0634*12.0506
06/22/2009 03:45:00*12.0574*12.0611*12.0644*12.0503
06/22/2009 03:50:00*12.0611*12.0603*12.0637*12.0565
06/22/2009 03:55:00*12.0603*12.07*12.0751*12.0603
06/22/2009 04:00:00*12.07*12.0778*12.0829*12.0656
06/22/2009 04:05:00*12.0778*12.0473*12.0826*12.0469
06/22/2009 04:10:00*12.0473*12.0475*12.0547*12.0416
06/22/2009 04:15:00*12.0475*12.0565*12.0595*12.0475
06/22/2009 04:20:00*12.0565*12.057*12.0629*12.0536
06/22/2009 04:25:00*12.057*12.0485*12.0593*12.0472
06/22/2009 04:30:00*12.0485*12.0542*12.0587*12.0443
06/22/2009 04:35:00*12.0542*12.0256*12.0581*12.0201
06/22/2009 04:40:00*12.0256*12.0235*12.0322*12.0196
06/22/2009 04:45:00*12.0235*12.0062*12.0243*11.888
06/22/2009 04:50:00*12.0062*12.0164*12.0185*12.0002
06/22/2009 04:55:00*12.0164*12.0088*12.0164*12.0048
06/22/2009 05:00:00*12.0088*12.0154*12.0211*12.0088
06/22/2009 05:05:00*12.0154*12.0144*12.018*12.0114
06/22/2009 05:10:00*12.0144*12.0082*12.0172*12.0052
06/22/2009 05:15:00*12.0082*12.0107*12.0143*12.0038
06/22/2009 05:20:00*12.0107*12.0068*12.0176*12.0067
06/22/2009 05:25:00*12.0068*11.9997*12.0072*11.9885
06/22/2009 05:30:00*11.9997*11.9852*12.0009*11.9842
06/22/2009 05:35:00*11.9852*11.9862*11.9884*11.9796
06/22/2009 05:40:00*11.9862*11.9856*11.9909*11.9814
06/22/2009 05:45:00*11.9856*11.9952*12.0017*11.9856
06/22/2009 05:50:00*11.9952*12.0102*12.0165*11.9918
06/22/2009 05:55:00*12.0102*12.0071*12.0129*11.9999
06/22/2009 06:00:00*12.0071*12.0162*12.0162*12.0045
06/22/2009 06:05:00*12.0162*12.0142*12.0162*12.0028
06/22/2009 06:10:00*12.0142*11.9913*12.0142*11.9881
06/22/2009 06:15:00*11.9913*11.9961*12.0014*11.9913
06/22/2009 06:20:00*11.9961*12.0027*12.0115*11.9953
06/22/2009 06:25:00*12.0027*12.0111*12.0132*11.9963
06/22/2009 06:30:00*12.0111*12.0111*12.0196*12.0073
06/22/2009 06:35:00*12.0111*12.0105*12.0165*12.0033
06/22/2009 06:40:00*12.0105*12.0124*12.0156*12.0088
06/22/2009 06:45:00*12.0124*12.0101*12.0165*12.0085
06/22/2009 06:50:00*12.0101*12.0042*12.0121*12.0015
06/22/2009 06:55:00*12.0042*11.9914*12.0072*11.9893
06/22/2009 07:00:00*11.9914*11.9856*11.9937*11.9815
06/22/2009 07:05:00*11.9856*11.9976*11.9988*11.9856
06/22/2009 07:10:00*11.9976*11.9925*12.002*11.9906
06/22/2009 07:15:00*11.9925*11.979*11.9981*11.9769
06/22/2009 07:20:00*11.979*11.9776*11.9845*11.9712
06/22/2009 07:25:00*11.9776*11.9786*11.9844*11.9717
06/22/2009 07:30:00*11.9786*11.9749*11.9825*11.9733
06/22/2009 07:35:00*11.9749*11.9968*11.9998*11.9642
06/22/2009 07:40:00*11.9968*11.9872*11.9977*11.9855
06/22/2009 07:45:00*11.9872*11.9834*11.994*11.9757
06/22/2009 07:50:00*11.9834*11.9935*11.9958*11.9805
06/22/2009 07:55:00*11.9935*11.9933*12.0049*11.9902
06/22/2009 08:00:00*11.9933*11.993*11.9951*11.9877
06/22/2009 08:05:00*11.993*11.978*11.993*11.978
06/22/2009 08:10:00*11.978*11.9793*11.9851*11.9763
06/22/2009 08:15:00*11.9793*11.9935*11.9944*11.9782
06/22/2009 08:20:00*11.9935*11.9874*11.9992*11.9866
06/22/2009 08:25:00*11.9874*11.976*11.9888*11.9748
06/22/2009 08:30:00*11.976*11.9691*11.9769*11.9665
06/22/2009 08:35:00*11.9691*11.9542*11.9732*11.9488
06/22/2009 08:40:00*11.9542*11.9578*11.962*11.9467
06/22/2009 08:45:00*11.9578*11.9557*11.9626*11.9544
06/22/2009 08:50:00*11.9557*11.9408*11.9561*11.9268
06/22/2009 08:55:00*11.9408*11.952*11.9554*11.9378
06/22/2009 09:00:00*11.952*11.9497*11.9536*11.944
06/22/2009 09:05:00*11.9497*11.9699*11.9729*11.9441
06/22/2009 09:10:00*11.9699*11.9691*11.9786*11.9681
06/22/2009 09:15:00*11.9691*11.9653*11.9691*11.9602
06/22/2009 09:20:00*11.9653*11.965*11.9663*11.9559
06/22/2009 09:25:00*11.965*11.9526*11.9661*11.9526
06/22/2009 09:30:00*11.9526*11.9496*11.9561*11.9311
06/22/2009 09:35:00*11.9496*11.9618*11.9697*11.947
06/22/2009 09:40:00*11.9618*11.971*11.9721*11.9467
06/22/2009 09:45:00*11.971*11.9601*11.975*11.9577
06/22/2009 09:50:00*11.9601*11.9735*11.9741*11.958
06/22/2009 09:55:00*11.9735*11.9659*11.9874*11.9659
06/22/2009 10:00:00*11.9659*11.964*11.9731*11.9368
06/22/2009 10:05:00*11.964*11.988*11.9903*11.9573
06/22/2009 10:10:00*11.988*12.0023*12.0023*11.9826
06/22/2009 10:15:00*12.0023*12.005*12.0213*11.9997
06/22/2009 10:20:00*12.005*12.0019*12.0157*11.9972
06/22/2009 10:25:00*12.0019*12.0122*12.0126*11.9925
06/22/2009 10:30:00*12.0122*12.0162*12.0234*12.0096
06/22/2009 10:35:00*12.0162*11.9853*12.0162*11.9809
06/22/2009 10:40:00*11.9853*11.9824*11.9912*11.9638
06/22/2009 10:45:00*11.9824*11.9768*11.995*11.9658
06/22/2009 10:50:00*11.9768*11.9797*11.9797*11.9665
06/22/2009 10:55:00*11.9797*11.9784*11.9845*11.9731
06/22/2009 11:00:00*11.9784*11.9774*11.9836*11.969
06/22/2009 11:05:00*11.9774*11.9762*11.9807*11.9679
06/22/2009 11:10:00*11.9762*11.9755*11.9871*11.9733
06/22/2009 11:15:00*11.9755*11.9723*11.9827*11.9706
06/22/2009 11:20:00*11.9723*11.9748*11.9765*11.9675
06/22/2009 11:25:00*11.9748*11.9746*11.9871*11.9737
06/22/2009 11:30:00*11.9746*11.9725*11.9865*11.9696
06/22/2009 11:35:00*11.9725*11.9792*11.9799*11.9686
06/22/2009 11:40:00*11.9792*11.9503*11.9792*11.9474
06/22/2009 11:45:00*11.9503*11.935*11.9578*11.935
06/22/2009 11:50:00*11.935*11.9318*11.9506*11.9296
06/22/2009 11:55:00*11.9318*11.9331*11.9331*11.9239
06/22/2009 12:00:00*11.9331*11.9494*11.9548*11.9314
06/22/2009 12:05:00*11.9494*11.9618*11.9621*11.9478
06/22/2009 12:10:00*11.9618*11.9616*11.9658*11.9578
06/22/2009 12:15:00*11.9616*11.9648*11.9669*11.9616
06/22/2009 12:20:00*11.9648*11.9643*11.968*11.9605
06/22/2009 12:25:00*11.9643*11.9778*11.9778*11.959
06/22/2009 12:30:00*11.9778*11.9718*11.9791*11.9681
06/22/2009 12:35:00*11.9718*11.9799*11.9837*11.9705
06/22/2009 12:40:00*11.9799*11.9847*11.9847*11.9713
06/22/2009 12:45:00*11.9847*11.9756*12.0187*11.973
06/22/2009 12:50:00*11.9756*11.9927*11.9985*11.9693
06/22/2009 12:55:00*11.9927*11.9909*11.9948*11.9769
06/22/2009 13:00:00*11.9909*11.9972*11.9972*11.903
06/22/2009 13:05:00*11.9972*11.9945*11.9989*11.9898
06/22/2009 13:10:00*11.9945*11.9935*11.999*11.9922
06/22/2009 13:15:00*11.9935*11.9879*11.9956*11.9867
06/22/2009 13:20:00*11.9879*11.9786*11.9887*11.9786
06/22/2009 13:25:00*11.9786*11.9782*11.9823*11.9769
06/22/2009 13:30:00*11.9782*11.9789*11.9791*11.9685
06/22/2009 13:35:00*11.9789*11.9809*11.9837*11.9759
06/22/2009 13:40:00*11.9809*11.9879*11.9883*11.9788
06/22/2009 13:45:00*11.9879*11.9834*11.9906*11.9784
06/22/2009 13:50:00*11.9834*11.988*11.9901*11.9829
06/22/2009 13:55:00*11.988*12.0006*12.0013*11.9841
06/22/2009 14:00:00*12.0006*11.9893*12.0048*11.9859
06/22/2009 14:05:00*11.9893*11.9965*12.003*11.9892
06/22/2009 14:10:00*11.9965*12.0071*12.0071*11.9951
06/22/2009 14:15:00*12.0071*12.0093*12.0118*12.0029
06/22/2009 14:20:00*12.0093*12.0107*12.0116*12.0054
06/22/2009 14:25:00*12.0107*12.0116*12.015*12.0013
06/22/2009 14:30:00*12.0116*12.0114*12.0159*12.0096
06/22/2009 14:35:00*12.0114*12.0038*12.0122*12.0005
06/22/2009 14:40:00*12.0038*12.0056*12.0089*12.0005
06/22/2009 14:45:00*12.0056*12.0016*12.0064*12.0008
06/22/2009 14:50:00*12.0016*11.9987*12.0034*11.9982
06/22/2009 14:55:00*11.9987*12.0036*12.0101*11.9987
06/22/2009 15:00:00*12.0036*12.0072*12.0093*12.0007
06/22/2009 15:05:00*12.0072*12.0194*12.0224*12.0017
06/22/2009 15:10:00*12.0194*12.0189*12.0198*12.0103
06/22/2009 15:15:00*12.0189*12.0103*12.0218*12.0081
06/22/2009 15:20:00*12.0103*12.0107*12.0126*12.0033
06/22/2009 15:25:00*12.0107*12.0094*12.012*12.006
06/22/2009 15:30:00*12.0094*12.0025*12.0094*12.0013
06/22/2009 15:35:00*12.0025*12.0035*12.0077*12.0017
06/22/2009 15:40:00*12.0035*12.0108*12.0108*12.0035
06/22/2009 15:45:00*12.0108*11.9914*12.0117*11.9914
06/22/2009 15:50:00*11.9914*11.9954*11.9971*11.9907
06/22/2009 15:55:00*11.9954*11.9965*12.0011*11.9901
06/22/2009 16:00:00*11.9965*11.9832*11.9981*11.9832
06/22/2009 16:05:00*11.9832*11.9733*11.9849*11.9705
06/22/2009 16:10:00*11.9733*11.9784*11.9809*11.9705
06/22/2009 16:15:00*11.9784*11.9789*11.9818*11.976
06/22/2009 16:20:00*11.9789*11.9814*11.9844*11.978
06/22/2009 16:25:00*11.9814*11.9831*11.9836*11.9763
06/22/2009 16:30:00*11.9831*11.9737*11.9831*11.9706
06/22/2009 16:35:00*11.9737*11.9697*11.9737*11.865
06/22/2009 16:40:00*11.9697*11.9716*11.9749*11.9663
06/22/2009 16:45:00*11.9716*11.9708*11.9724*11.9669
06/22/2009 16:50:00*11.9708*11.974*11.9758*11.9699
06/22/2009 16:55:00*11.974*11.971*11.9794*11.9677
06/22/2009 17:00:00*11.971*11.8845*11.9727*11.875
