06/21/2009 16:10:00*12.0455*12.054*12.064*12.0445
06/21/2009 16:35:00*12.05*12.046*12.0515*12.04
06/21/2009 16:45:00*12.0495*12.05*12.0505*12.046
06/21/2009 16:50:00*12.05*12.0465*12.05*12.046
06/21/2009 16:55:00*12.0465*12.0485*12.0495*12.0465
