06/18/2009 17:05:00*12.083*12.103*12.103*12.083
06/18/2009 17:10:00*12.103*12.1854*12.1862*12.096
06/18/2009 17:15:00*12.1854*12.1922*12.1973*12.1854
06/18/2009 17:20:00*12.1922*12.0895*12.1952*12.087
06/18/2009 17:25:00*12.0895*12.0965*12.1125*12.0895
06/18/2009 17:30:00*12.0965*12.0955*12.1005*12.095
06/18/2009 17:35:00*12.0955*12.0965*12.0985*12.0955
06/18/2009 17:40:00*12.0965*12.1694*12.1715*12.088
06/18/2009 17:45:00*12.1694*12.1702*12.1745*12.1692
06/18/2009 17:50:00*12.1702*12.1768*12.1802*12.1677
06/18/2009 17:55:00*12.1768*12.1742*12.1774*12.1712
06/18/2009 18:00:00*12.1742*12.1751*12.1783*12.1712
06/18/2009 18:05:00*12.1751*12.1746*12.1842*12.1736
06/18/2009 18:10:00*12.1746*12.1804*12.1838*12.1728
06/18/2009 18:15:00*12.1804*12.1818*12.1818*12.1775
06/18/2009 18:20:00*12.1818*12.1779*12.1838*12.0965
06/18/2009 18:25:00*12.1779*12.1745*12.1794*12.1728
06/18/2009 18:30:00*12.1745*12.1754*12.1754*12.1744
06/18/2009 18:35:00*12.1754*12.1735*12.1769*12.09
06/18/2009 18:40:00*12.1735*12.173*12.1751*12.171
06/18/2009 18:45:00*12.173*12.1726*12.1773*12.172
06/18/2009 18:50:00*12.1726*12.1806*12.1819*12.172
06/18/2009 18:55:00*12.1806*12.1837*12.1886*12.0925
06/18/2009 19:00:00*12.1837*12.1874*12.1874*12.1829
06/18/2009 19:05:00*12.1874*12.1843*12.1883*12.099
06/18/2009 19:10:00*12.1843*12.1852*12.1885*12.1818
06/18/2009 19:15:00*12.1852*12.1875*12.1881*12.0995
06/18/2009 19:20:00*12.1875*12.1873*12.1919*12.186
06/18/2009 19:25:00*12.1873*12.1871*12.1923*12.1868
06/18/2009 19:30:00*12.1871*12.184*12.1879*12.1821
06/18/2009 19:35:00*12.184*12.1859*12.1905*12.184
06/18/2009 19:40:00*12.1859*12.181*12.1859*12.1763
06/18/2009 19:45:00*12.181*12.1832*12.184*12.1798
06/18/2009 19:50:00*12.1832*12.1899*12.1927*12.1802
06/18/2009 19:55:00*12.1899*12.1911*12.1945*12.1883
06/18/2009 20:00:00*12.1911*12.1959*12.1967*12.1905
06/18/2009 20:05:00*12.1959*12.1913*12.2011*12.19
06/18/2009 20:10:00*12.1913*12.183*12.1913*12.1811
06/18/2009 20:15:00*12.183*12.1695*12.1842*12.1684
06/18/2009 20:20:00*12.1695*12.1677*12.178*12.1673
06/18/2009 20:25:00*12.1677*12.189*12.1905*12.1677
06/18/2009 20:30:00*12.189*12.1843*12.1898*12.1803
06/18/2009 20:35:00*12.1843*12.1883*12.1903*12.1834
06/18/2009 20:40:00*12.1883*12.1849*12.196*12.0985
06/18/2009 20:45:00*12.1849*12.2139*12.2156*12.1824
06/18/2009 20:50:00*12.2139*12.1991*12.2183*12.1943
06/18/2009 20:55:00*12.1991*12.1941*12.1995*12.1105
06/18/2009 21:00:00*12.1941*12.1978*12.2029*12.116
06/18/2009 21:05:00*12.1978*12.1991*12.2039*12.118
06/18/2009 21:10:00*12.1991*12.1932*12.1993*12.1185
06/18/2009 21:15:00*12.1932*12.1993*12.2025*12.1135
06/18/2009 21:20:00*12.1993*12.1939*12.1993*12.1926
06/18/2009 21:25:00*12.1939*12.2028*12.2045*12.1914
06/18/2009 21:30:00*12.2028*12.2167*12.219*12.1965
06/18/2009 21:35:00*12.2167*12.2189*12.2189*12.2141
06/18/2009 21:40:00*12.2189*12.2163*12.2197*12.2158
06/18/2009 21:45:00*12.2163*12.2174*12.2197*12.2159
06/18/2009 21:50:00*12.2174*12.2189*12.2217*12.2174
06/18/2009 21:55:00*12.2189*12.2142*12.2215*12.2124
06/18/2009 22:00:00*12.2142*12.211*12.2142*12.2033
06/18/2009 22:05:00*12.211*12.2109*12.2151*12.208
06/18/2009 22:10:00*12.2109*12.2174*12.2183*12.2091
06/18/2009 22:15:00*12.2174*12.2222*12.2247*12.2154
06/18/2009 22:20:00*12.2222*12.2092*12.2222*12.2092
06/18/2009 22:25:00*12.2092*12.2008*12.2122*12.192
06/18/2009 22:30:00*12.2008*12.2022*12.2039*12.1978
06/18/2009 22:35:00*12.2022*12.1818*12.2057*12.1788
06/18/2009 22:40:00*12.1818*12.1859*12.1869*12.1793
06/18/2009 22:45:00*12.1859*12.1854*12.1859*12.1775
06/18/2009 22:50:00*12.1854*12.1894*12.1894*12.11
06/18/2009 22:55:00*12.1894*12.1853*12.191*12.115
06/18/2009 23:00:00*12.1853*12.2049*12.2094*12.1853
06/18/2009 23:05:00*12.2049*12.2141*12.215*12.2037
06/18/2009 23:10:00*12.2141*12.2133*12.215*12.2078
06/18/2009 23:15:00*12.2133*12.2198*12.2214*12.2112
06/18/2009 23:20:00*12.2198*12.212*12.2198*12.212
06/18/2009 23:25:00*12.212*12.2128*12.2146*12.2063
06/18/2009 23:30:00*12.2128*12.2043*12.2141*12.2043
06/18/2009 23:35:00*12.2043*12.2086*12.2104*12.203
06/18/2009 23:40:00*12.2086*12.2089*12.2104*12.2065
06/18/2009 23:45:00*12.2089*12.2023*12.2125*12.1953
06/18/2009 23:50:00*12.2023*12.2002*12.2049*12.198
06/18/2009 23:55:00*12.2002*12.1963*12.201*12.1946
06/19/2009 00:00:00*12.1963*12.1936*12.1963*12.1919
06/19/2009 00:05:00*12.1936*12.2007*12.2029*12.1085
06/19/2009 00:10:00*12.2007*12.1979*12.2025*12.114
06/19/2009 00:15:00*12.1979*12.1968*12.2006*12.1959
06/19/2009 00:20:00*12.1968*12.195*12.1978*12.1909
06/19/2009 00:25:00*12.195*12.1946*12.1963*12.1937
06/19/2009 00:30:00*12.1946*12.1953*12.1958*12.1932
06/19/2009 00:35:00*12.1953*12.2037*12.2043*12.1928
06/19/2009 00:40:00*12.2037*12.2043*12.2057*12.2021
06/19/2009 00:45:00*12.2043*12.2076*12.2104*12.202
06/19/2009 00:50:00*12.2076*12.2228*12.2258*12.1335
06/19/2009 00:55:00*12.2228*12.2025*12.2228*12.2021
06/19/2009 01:00:00*12.2025*12.2012*12.2047*12.1978
06/19/2009 01:05:00*12.2012*12.1878*12.2012*12.1858
06/19/2009 01:10:00*12.1878*12.2219*12.2237*12.1878
06/19/2009 01:15:00*12.2219*12.2291*12.2308*12.2206
06/19/2009 01:20:00*12.2291*12.238*12.241*12.2291
06/19/2009 01:25:00*12.238*12.2388*12.2409*12.2371
06/19/2009 01:30:00*12.2388*12.2418*12.2469*12.2388
06/19/2009 01:35:00*12.2418*12.2373*12.2418*12.2364
06/19/2009 01:40:00*12.2373*12.2338*12.2373*12.2308
06/19/2009 01:45:00*12.2338*12.2459*12.2459*12.2334
06/19/2009 01:50:00*12.2459*12.2451*12.2489*12.2438
06/19/2009 01:55:00*12.2451*12.243*12.2451*12.239
06/19/2009 02:00:00*12.243*12.2337*12.2497*12.2321
06/19/2009 02:05:00*12.2337*12.2364*12.2392*12.2303
06/19/2009 02:10:00*12.2364*12.2445*12.2475*12.2345
06/19/2009 02:15:00*12.2445*12.2587*12.2596*12.2421
06/19/2009 02:20:00*12.2587*12.2481*12.2587*12.2422
06/19/2009 02:25:00*12.2481*12.2604*12.2628*12.2477
06/19/2009 02:30:00*12.2604*12.2497*12.2612*12.2494
06/19/2009 02:35:00*12.2497*12.2624*12.2646*12.2497
06/19/2009 02:40:00*12.2624*12.2536*12.2651*12.2317
06/19/2009 02:45:00*12.2536*12.2509*12.2536*12.2413
06/19/2009 02:50:00*12.2509*12.2527*12.2562*12.2464
06/19/2009 02:55:00*12.2527*12.2528*12.2538*12.2417
06/19/2009 03:00:00*12.2528*12.2599*12.2606*12.2514
06/19/2009 03:05:00*12.2599*12.2547*12.2646*12.2524
06/19/2009 03:10:00*12.2547*12.2588*12.2612*12.2446
06/19/2009 03:15:00*12.2588*12.1953*12.2607*12.1953
06/19/2009 03:20:00*12.1953*12.2043*12.2175*12.1932
06/19/2009 03:25:00*12.2043*12.2082*12.2118*12.1941
06/19/2009 03:30:00*12.2082*12.2058*12.2202*12.2033
06/19/2009 03:35:00*12.2058*12.2152*12.2212*12.2046
06/19/2009 03:40:00*12.2152*12.2187*12.23*12.2096
06/19/2009 03:45:00*12.2187*12.2202*12.2288*12.2169
06/19/2009 03:50:00*12.2202*12.2194*12.2202*12.2194
06/19/2009 03:55:00*12.2194*12.124*12.2194*12.12
06/19/2009 04:00:00*12.124*12.13*12.1325*12.122
06/19/2009 04:05:00*12.13*12.2113*12.2194*12.1265
06/19/2009 04:10:00*12.2113*12.2133*12.2164*12.2056
06/19/2009 04:15:00*12.2133*12.2109*12.2185*12.1135
06/19/2009 04:20:00*12.2109*12.2047*12.2139*12.1889
06/19/2009 04:25:00*12.2047*12.2104*12.2113*12.1979
06/19/2009 04:30:00*12.2104*12.2197*12.222*12.2042
06/19/2009 04:35:00*12.2197*12.215*12.224*12.2092
06/19/2009 04:40:00*12.215*12.2077*12.2194*12.2061
06/19/2009 04:45:00*12.2077*12.2069*12.2137*12.2033
06/19/2009 04:50:00*12.2069*12.2118*12.2131*12.1977
06/19/2009 04:55:00*12.2118*12.2202*12.2236*12.2093
06/19/2009 05:00:00*12.2202*12.2144*12.2202*12.2107
06/19/2009 05:05:00*12.2144*12.2178*12.2182*12.2122
06/19/2009 05:10:00*12.2178*12.2153*12.2199*12.2139
06/19/2009 05:15:00*12.2153*12.2323*12.2332*12.2135
06/19/2009 05:20:00*12.2323*12.2401*12.2427*12.2201
06/19/2009 05:25:00*12.2401*12.2608*12.262*12.2401
06/19/2009 05:30:00*12.2608*12.2666*12.2714*12.2586
06/19/2009 05:35:00*12.2666*12.2667*12.2688*12.2529
06/19/2009 05:40:00*12.2667*12.2771*12.2784*12.2658
06/19/2009 05:45:00*12.2771*12.2808*12.2864*12.2727
06/19/2009 05:50:00*12.2808*12.2689*12.2881*12.2675
06/19/2009 05:55:00*12.2689*12.2751*12.2773*12.2688
06/19/2009 06:00:00*12.2751*12.2959*12.3083*12.2751
06/19/2009 06:05:00*12.2959*12.2718*12.2959*12.1835
06/19/2009 06:10:00*12.2718*12.2827*12.2866*12.2665
06/19/2009 06:15:00*12.2827*12.2981*12.3035*12.2771
06/19/2009 06:20:00*12.2981*12.2936*12.2989*12.2865
06/19/2009 06:25:00*12.2936*12.2925*12.2979*12.2895
06/19/2009 06:30:00*12.2925*12.3085*12.3151*12.2844
06/19/2009 06:35:00*12.3085*12.3086*12.3157*12.3062
06/19/2009 06:40:00*12.3086*12.325*12.3258*12.3017
06/19/2009 06:45:00*12.325*12.3198*12.3301*12.221
06/19/2009 06:50:00*12.3198*12.3222*12.3257*12.3191
06/19/2009 06:55:00*12.3222*12.3244*12.3312*12.2971
06/19/2009 07:00:00*12.3244*12.3216*12.3348*12.2894
06/19/2009 07:05:00*12.3216*12.3158*12.3271*12.3124
06/19/2009 07:10:00*12.3158*12.3154*12.3227*12.3093
06/19/2009 07:15:00*12.3154*12.2927*12.3154*12.2863
06/19/2009 07:20:00*12.2927*12.3058*12.3077*12.2927
06/19/2009 07:25:00*12.3058*12.3177*12.3189*12.3047
06/19/2009 07:30:00*12.3177*12.2859*12.3177*12.2859
06/19/2009 07:35:00*12.2859*12.2807*12.2901*12.2807
06/19/2009 07:40:00*12.2807*12.288*12.2895*12.2725
06/19/2009 07:45:00*12.288*12.2632*12.2891*12.263
06/19/2009 07:50:00*12.2632*12.2635*12.2716*12.2581
06/19/2009 07:55:00*12.2635*12.2746*12.2784*12.2602
06/19/2009 08:00:00*12.2746*12.2768*12.2768*12.2686
06/19/2009 08:05:00*12.2768*12.2806*12.2859*12.2708
06/19/2009 08:10:00*12.2806*12.2855*12.2873*12.2731
06/19/2009 08:15:00*12.2855*12.272*12.2866*12.1855
06/19/2009 08:20:00*12.272*12.2737*12.2775*12.2702
06/19/2009 08:25:00*12.2737*12.2708*12.2765*12.2594
06/19/2009 08:30:00*12.2708*12.2739*12.2791*12.2665
06/19/2009 08:35:00*12.2739*12.2688*12.2753*12.2641
06/19/2009 08:40:00*12.2688*12.285*12.2904*12.2685
06/19/2009 08:45:00*12.285*12.2883*12.2921*12.2758
06/19/2009 08:50:00*12.2883*12.28*12.2883*12.276
06/19/2009 08:55:00*12.28*12.2729*12.2825*12.2691
06/19/2009 09:00:00*12.2729*12.2723*12.2789*12.271
06/19/2009 09:05:00*12.2723*12.2921*12.2925*12.2698
06/19/2009 09:10:00*12.2921*12.2856*12.2996*12.2856
06/19/2009 09:15:00*12.2856*12.2685*12.2898*12.2653
06/19/2009 09:20:00*12.2685*12.2721*12.2805*12.2685
06/19/2009 09:25:00*12.2721*12.2524*12.2988*12.2524
06/19/2009 09:30:00*12.2524*12.2582*12.2769*12.2468
06/19/2009 09:35:00*12.2582*12.2721*12.2739*12.2515
06/19/2009 09:40:00*12.2721*12.2744*12.2825*12.2691
06/19/2009 09:45:00*12.2744*12.2883*12.2883*12.2686
06/19/2009 09:50:00*12.2883*12.2723*12.2912*12.2694
06/19/2009 09:55:00*12.2723*12.2753*12.2818*12.2702
06/19/2009 10:00:00*12.2753*12.2801*12.2851*12.2735
06/19/2009 10:05:00*12.2801*12.2752*12.2891*12.2722
06/19/2009 10:10:00*12.2752*12.2645*12.2798*12.2632
06/19/2009 10:15:00*12.2645*12.2429*12.2658*12.2416
06/19/2009 10:20:00*12.2429*12.2294*12.244*12.2217
06/19/2009 10:25:00*12.2294*12.2256*12.2339*12.2141
06/19/2009 10:30:00*12.2256*12.2047*12.2256*12.1652
06/19/2009 10:35:00*12.2047*12.2142*12.2216*12.2027
06/19/2009 10:40:00*12.2142*12.2144*12.2242*12.2099
06/19/2009 10:45:00*12.2144*12.216*12.2175*12.2077
06/19/2009 10:50:00*12.216*12.2244*12.2275*12.214
06/19/2009 10:55:00*12.2244*12.2213*12.2248*12.2131
06/19/2009 11:00:00*12.2213*12.2366*12.2376*12.2209
06/19/2009 11:05:00*12.2366*12.2437*12.2479*12.2309
06/19/2009 11:10:00*12.2437*12.2297*12.2448*12.2268
06/19/2009 11:15:00*12.2297*12.2004*12.2323*12.1967
06/19/2009 11:20:00*12.2004*12.203*12.2148*12.1801
06/19/2009 11:25:00*12.203*12.196*12.2073*12.187
06/19/2009 11:30:00*12.196*12.1538*12.1961*12.1538
06/19/2009 11:35:00*12.1538*12.1934*12.1939*12.1524
06/19/2009 11:40:00*12.1934*12.1759*12.1961*12.1663
06/19/2009 11:45:00*12.1759*12.2064*12.2131*12.1135
06/19/2009 11:50:00*12.2064*12.214*12.2182*12.2064
06/19/2009 11:55:00*12.214*12.2152*12.2188*12.2055
06/19/2009 12:00:00*12.2152*12.2235*12.2253*12.1777
06/19/2009 12:05:00*12.2235*12.2201*12.2259*12.2109
06/19/2009 12:10:00*12.2201*12.2059*12.2231*12.2055
06/19/2009 12:15:00*12.2059*12.2005*12.2093*12.1923
06/19/2009 12:20:00*12.2005*12.1936*12.2014*12.1913
06/19/2009 12:25:00*12.1936*12.1945*12.2016*12.1902
06/19/2009 12:30:00*12.1945*12.1667*12.1948*12.1642
06/19/2009 12:35:00*12.1667*12.1602*12.1702*12.1576
06/19/2009 12:40:00*12.1602*12.1577*12.1637*12.1497
06/19/2009 12:45:00*12.1577*12.1674*12.173*12.1556
06/19/2009 12:50:00*12.1674*12.1665*12.1727*12.1658
06/19/2009 12:55:00*12.1665*12.1838*12.1838*12.1614
06/19/2009 13:00:00*12.1838*12.1776*12.1854*12.177
06/19/2009 13:05:00*12.1776*12.169*12.1837*12.1669
06/19/2009 13:10:00*12.169*12.1668*12.1769*12.1642
06/19/2009 13:15:00*12.1668*12.1809*12.1837*12.1638
06/19/2009 13:20:00*12.1809*12.1743*12.1828*12.1714
06/19/2009 13:25:00*12.1743*12.1782*12.1791*12.1695
06/19/2009 13:30:00*12.1782*12.1758*12.1792*12.1696
06/19/2009 13:35:00*12.1758*12.1797*12.1826*12.1758
06/19/2009 13:40:00*12.1797*12.1812*12.1856*12.1778
06/19/2009 13:45:00*12.1812*12.1761*12.1896*12.1761
06/19/2009 13:50:00*12.1761*12.1756*12.1789*12.174
06/19/2009 13:55:00*12.1756*12.176*12.1802*12.1737
06/19/2009 14:00:00*12.176*12.1764*12.1816*12.1739
06/19/2009 14:05:00*12.1764*12.1826*12.183*12.1721
06/19/2009 14:10:00*12.1826*12.1797*12.1843*12.1765
06/19/2009 14:15:00*12.1797*12.163*12.1797*12.1582
06/19/2009 14:20:00*12.163*12.1549*12.1637*12.1545
06/19/2009 14:25:00*12.1549*12.1514*12.1584*12.146
06/19/2009 14:30:00*12.1514*12.1524*12.1544*12.1461
06/19/2009 14:35:00*12.1524*12.1665*12.17*12.1515
06/19/2009 14:40:00*12.1665*12.1621*12.1665*12.1587
06/19/2009 14:45:00*12.1621*12.1642*12.1677*12.16
06/19/2009 14:50:00*12.1642*12.155*12.1642*12.1529
06/19/2009 14:55:00*12.155*12.1636*12.1676*12.1542
06/19/2009 15:00:00*12.1636*12.1664*12.1727*12.1622
06/19/2009 15:05:00*12.1664*12.1628*12.168*12.1562
06/19/2009 15:10:00*12.1628*12.1551*12.1628*12.1541
06/19/2009 15:15:00*12.1551*12.1607*12.1663*12.1551
06/19/2009 15:20:00*12.1607*12.1684*12.1684*12.1607
06/19/2009 15:25:00*12.1684*12.1556*12.1697*12.1548
06/19/2009 15:30:00*12.1556*12.1676*12.168*12.1548
06/19/2009 15:35:00*12.1676*12.1675*12.1721*12.1651
06/19/2009 15:40:00*12.1675*12.16*12.1848*12.1591
06/19/2009 15:45:00*12.16*12.1617*12.1678*12.1595
06/19/2009 15:50:00*12.1617*12.1561*12.1637*12.1544
06/19/2009 15:55:00*12.1561*12.159*12.1599*12.1534
06/19/2009 16:00:00*12.159*12.1476*12.159*12.1464
06/19/2009 16:05:00*12.1476*12.1494*12.1515*12.1476
