06/17/2009 17:05:00*12.0925*12.1807*12.1819*12.0875
06/17/2009 17:10:00*12.1807*12.0985*12.1858*12.097
06/17/2009 17:15:00*12.0985*12.1878*12.1942*12.098
06/17/2009 17:20:00*12.1878*12.1967*12.2006*12.1878
06/17/2009 17:25:00*12.1967*12.1982*12.2002*12.1941
06/17/2009 17:30:00*12.1982*12.193*12.1982*12.1893
06/17/2009 17:35:00*12.193*12.1879*12.1956*12.1858
06/17/2009 17:40:00*12.1879*12.1779*12.1883*12.1733
06/17/2009 17:45:00*12.1779*12.1769*12.1791*12.1725
06/17/2009 17:50:00*12.1769*12.1755*12.1793*12.17
06/17/2009 17:55:00*12.1755*12.1721*12.1765*12.1721
06/17/2009 18:00:00*12.1721*12.1761*12.1807*12.172
06/17/2009 18:05:00*12.1761*12.1781*12.1842*12.1761
06/17/2009 18:10:00*12.1781*12.1781*12.1824*12.1764
06/17/2009 18:15:00*12.1781*12.1799*12.1837*12.1756
06/17/2009 18:20:00*12.1799*12.1792*12.1808*12.1724
06/17/2009 18:25:00*12.1792*12.1818*12.1844*12.1767
06/17/2009 18:30:00*12.1818*12.1739*12.1843*12.1739
06/17/2009 18:35:00*12.1739*12.1755*12.1795*12.1728
06/17/2009 18:40:00*12.1755*12.1736*12.1759*12.1702
06/17/2009 18:45:00*12.1736*12.1725*12.1768*12.1712
06/17/2009 18:50:00*12.1725*12.1715*12.1758*12.1705
06/17/2009 18:55:00*12.1715*12.1769*12.1771*12.1715
06/17/2009 19:00:00*12.1769*12.1777*12.186*12.1736
06/17/2009 19:05:00*12.1777*12.1817*12.1843*12.1774
06/17/2009 19:10:00*12.1817*12.1883*12.1977*12.1816
06/17/2009 19:15:00*12.1883*12.2006*12.202*12.1872
06/17/2009 19:20:00*12.2006*12.1972*12.2041*12.1964
06/17/2009 19:25:00*12.1972*12.1908*12.1984*12.1896
06/17/2009 19:30:00*12.1908*12.1976*12.1991*12.1908
06/17/2009 19:35:00*12.1976*12.2097*12.2097*12.1964
06/17/2009 19:40:00*12.2097*12.2044*12.2097*12.2032
06/17/2009 19:45:00*12.2044*12.2128*12.2173*12.2002
06/17/2009 19:50:00*12.2128*12.2281*12.2281*12.209
06/17/2009 19:55:00*12.2281*12.2147*12.2292*12.2121
06/17/2009 20:00:00*12.2147*12.2357*12.2434*12.2104
06/17/2009 20:05:00*12.2357*12.2121*12.2357*12.2112
06/17/2009 20:10:00*12.2121*12.1966*12.2127*12.1953
06/17/2009 20:15:00*12.1966*12.1815*12.2002*12.1775
06/17/2009 20:20:00*12.1815*12.191*12.1955*12.1815
06/17/2009 20:25:00*12.191*12.2049*12.2111*12.191
06/17/2009 20:30:00*12.2049*12.1045*12.2059*12.0975
06/17/2009 20:35:00*12.1045*12.1047*12.1075*12.0955
06/17/2009 20:40:00*12.1047*12.1056*12.1066*12.0992
06/17/2009 20:45:00*12.1056*12.1117*12.1143*12.076
06/17/2009 20:50:00*12.1117*12.1065*12.1117*12.1046
06/17/2009 20:55:00*12.1065*12.097*12.11*12.0911
06/17/2009 21:00:00*12.097*12.0986*12.1046*12.0874
06/17/2009 21:05:00*12.0986*12.198*12.198*12.0961
06/17/2009 21:10:00*12.198*12.2106*12.2163*12.1955
06/17/2009 21:15:00*12.2106*12.2156*12.22*12.2093
06/17/2009 21:20:00*12.2156*12.1133*12.2173*12.1107
06/17/2009 21:25:00*12.1133*12.0994*12.1133*12.0934
06/17/2009 21:30:00*12.0994*12.0937*12.1048*12.0937
06/17/2009 21:35:00*12.0937*12.0913*12.1026*12.0901
06/17/2009 21:40:00*12.0913*12.0832*12.0913*12.052
06/17/2009 21:45:00*12.0832*12.0931*12.0947*12.0797
06/17/2009 21:50:00*12.0931*12.0817*12.0931*12.0645
06/17/2009 21:55:00*12.0817*12.0843*12.0882*12.0783
06/17/2009 22:00:00*12.0843*12.0894*12.091*12.083
06/17/2009 22:05:00*12.0894*12.089*12.0899*12.0824
06/17/2009 22:10:00*12.089*12.0899*12.095*12.0874
06/17/2009 22:15:00*12.0899*12.0907*12.0907*12.0839
06/17/2009 22:20:00*12.0907*12.0941*12.096*12.089
06/17/2009 22:25:00*12.0941*12.0966*12.0981*12.0928
06/17/2009 22:30:00*12.0966*12.0986*12.0998*12.0917
06/17/2009 22:35:00*12.0986*12.1012*12.1044*12.0986
06/17/2009 22:40:00*12.1012*12.0986*12.1027*12.0982
06/17/2009 22:45:00*12.0986*12.1066*12.1066*12.095
06/17/2009 22:50:00*12.1066*12.1033*12.1102*12.1033
06/17/2009 22:55:00*12.1033*12.1061*12.1078*12.1031
06/17/2009 23:00:00*12.1061*12.106*12.1111*12.106
06/17/2009 23:05:00*12.106*12.1978*12.1978*12.106
06/17/2009 23:10:00*12.1978*12.178*12.1983*12.0975
06/17/2009 23:15:00*12.178*12.1783*12.1926*12.1764
06/17/2009 23:20:00*12.1783*12.1769*12.1808*12.1737
06/17/2009 23:25:00*12.1769*12.1692*12.1772*12.1105
06/17/2009 23:30:00*12.1692*12.164*12.1709*12.102
06/17/2009 23:35:00*12.164*12.1662*12.1679*12.1585
06/17/2009 23:40:00*12.1662*12.1677*12.1717*12.1642
06/17/2009 23:45:00*12.1677*12.1628*12.169*12.1613
06/17/2009 23:50:00*12.1628*12.1633*12.1633*12.1588
06/17/2009 23:55:00*12.1633*12.1641*12.1656*12.096
06/18/2009 00:00:00*12.1641*12.1702*12.1708*12.1633
06/18/2009 00:05:00*12.1702*12.1746*12.1759*12.1678
06/18/2009 00:10:00*12.1746*12.1673*12.1746*12.1095
06/18/2009 00:15:00*12.1673*12.1652*12.1689*12.1631
06/18/2009 00:20:00*12.1652*12.1644*12.1667*12.1005
06/18/2009 00:25:00*12.1644*12.1553*12.165*12.1553
06/18/2009 00:30:00*12.1553*12.1598*12.1605*12.1536
06/18/2009 00:35:00*12.1598*12.1616*12.1629*12.1596
06/18/2009 00:40:00*12.1616*12.159*12.1641*12.1579
06/18/2009 00:45:00*12.159*12.1598*12.1602*12.092
06/18/2009 00:50:00*12.1598*12.1587*12.1631*12.1583
06/18/2009 00:55:00*12.1587*12.1558*12.1605*12.1513
06/18/2009 01:00:00*12.1558*12.1376*12.1584*12.1361
06/18/2009 01:05:00*12.1376*12.1438*12.1444*12.137
06/18/2009 01:10:00*12.1438*12.144*12.1453*12.1372
06/18/2009 01:15:00*12.144*12.1306*12.1453*12.064
06/18/2009 01:20:00*12.1306*12.1415*12.1419*12.05
06/18/2009 01:25:00*12.1415*12.141*12.1454*12.14
06/18/2009 01:30:00*12.141*12.1358*12.143*12.1319
06/18/2009 01:35:00*12.1358*12.0715*12.1416*12.067
06/18/2009 01:40:00*12.0715*12.1601*12.1616*12.0715
06/18/2009 01:45:00*12.1601*12.1707*12.1715*12.1584
06/18/2009 01:50:00*12.1707*12.1579*12.1717*12.082
06/18/2009 01:55:00*12.1579*12.1661*12.1661*12.1579
06/18/2009 02:00:00*12.1661*12.071*12.1699*12.071
06/18/2009 02:05:00*12.071*12.1583*12.1636*12.071
06/18/2009 02:10:00*12.1583*12.1713*12.1735*12.1583
06/18/2009 02:15:00*12.1713*12.1663*12.1726*12.1606
06/18/2009 02:20:00*12.1663*12.1767*12.1826*12.1633
06/18/2009 02:25:00*12.1767*12.173*12.1767*12.1606
06/18/2009 02:30:00*12.173*12.1758*12.1803*12.1699
06/18/2009 02:35:00*12.1758*12.1812*12.1821*12.1747
06/18/2009 02:40:00*12.1812*12.166*12.1841*12.1638
06/18/2009 02:45:00*12.166*12.1777*12.1785*12.164
06/18/2009 02:50:00*12.1777*12.2005*12.2018*12.1763
06/18/2009 02:55:00*12.2005*12.1873*12.2023*12.1829
06/18/2009 03:00:00*12.1873*12.2044*12.2058*12.1809
06/18/2009 03:05:00*12.2044*12.2235*12.2274*12.1947
06/18/2009 03:10:00*12.2235*12.2285*12.2314*12.2216
06/18/2009 03:15:00*12.2285*12.2342*12.2412*12.2285
06/18/2009 03:20:00*12.2342*12.2391*12.2425*12.2264
06/18/2009 03:25:00*12.2391*12.235*12.2419*12.2304
06/18/2009 03:30:00*12.235*12.2084*12.235*12.2084
06/18/2009 03:35:00*12.2084*12.1887*12.2093*12.1881
06/18/2009 03:40:00*12.1887*12.1742*12.1916*12.161
06/18/2009 03:45:00*12.1742*12.1323*12.1742*12.122
06/18/2009 03:50:00*12.1323*12.1224*12.1419*12.1156
06/18/2009 03:55:00*12.1224*12.1036*12.1314*12.0877
06/18/2009 04:00:00*12.1036*12.1011*12.1134*12.0832
06/18/2009 04:05:00*12.1011*12.1033*12.1101*12.0936
06/18/2009 04:10:00*12.1033*12.1158*12.1225*12.1015
06/18/2009 04:15:00*12.1158*12.1109*12.1162*12.1014
06/18/2009 04:20:00*12.1109*12.1063*12.1229*12.1041
06/18/2009 04:25:00*12.1063*12.1017*12.1092*12.0984
06/18/2009 04:30:00*12.1017*12.1091*12.1155*12.1015
06/18/2009 04:35:00*12.1091*12.0979*12.1091*12.0876
06/18/2009 04:40:00*12.0979*12.1057*12.1123*12.088
06/18/2009 04:45:00*12.1057*12.1134*12.115*12.0938
06/18/2009 04:50:00*12.1134*12.086*12.1151*12.0826
06/18/2009 04:55:00*12.086*12.0715*12.0874*12.07
06/18/2009 05:00:00*12.0715*12.0659*12.0728*12.0441
06/18/2009 05:05:00*12.0659*12.0615*12.0773*12.0547
06/18/2009 05:10:00*12.0615*12.089*12.0921*12.0615
06/18/2009 05:15:00*12.089*12.1092*12.111*12.0823
06/18/2009 05:20:00*12.1092*12.1181*12.1196*12.0987
06/18/2009 05:25:00*12.1181*12.1149*12.1311*12.1149
06/18/2009 05:30:00*12.1149*12.1467*12.1501*12.1148
06/18/2009 05:35:00*12.1467*12.1449*12.1511*12.1438
06/18/2009 05:40:00*12.1449*12.1442*12.1541*12.1399
06/18/2009 05:45:00*12.1442*12.1647*12.1647*12.1421
06/18/2009 05:50:00*12.1647*12.1108*12.1648*12.1101
06/18/2009 05:55:00*12.1108*12.1356*12.1433*12.1108
06/18/2009 06:00:00*12.1356*12.1573*12.1573*12.1344
06/18/2009 06:05:00*12.1573*12.156*12.1609*12.1528
06/18/2009 06:10:00*12.156*12.1573*12.1611*12.1322
06/18/2009 06:15:00*12.1573*12.1475*12.1594*12.1435
06/18/2009 06:20:00*12.1475*12.1266*12.1497*12.1258
06/18/2009 06:25:00*12.1266*12.1355*12.1457*12.1258
06/18/2009 06:30:00*12.1355*12.1234*12.1355*12.1216
06/18/2009 06:35:00*12.1234*12.1168*12.1293*12.1151
06/18/2009 06:40:00*12.1168*12.1172*12.1258*12.1144
06/18/2009 06:45:00*12.1172*12.1224*12.1268*12.1146
06/18/2009 06:50:00*12.1224*12.1263*12.1301*12.1093
06/18/2009 06:55:00*12.1263*12.1344*12.1387*12.1209
06/18/2009 07:00:00*12.1344*12.1619*12.1665*12.1333
06/18/2009 07:05:00*12.1619*12.149*12.1624*12.1461
06/18/2009 07:10:00*12.149*12.1501*12.1551*12.1475
06/18/2009 07:15:00*12.1501*12.1518*12.1591*12.1483
06/18/2009 07:20:00*12.1518*12.1577*12.1616*12.1518
06/18/2009 07:25:00*12.1577*12.1629*12.1659*12.156
06/18/2009 07:30:00*12.1629*12.1752*12.1752*12.1558
06/18/2009 07:35:00*12.1752*12.1741*12.1795*12.171
06/18/2009 07:40:00*12.1741*12.1794*12.1828*12.1722
06/18/2009 07:45:00*12.1794*12.1689*12.1841*12.1689
06/18/2009 07:50:00*12.1689*12.167*12.1706*12.1623
06/18/2009 07:55:00*12.167*12.1609*12.1676*12.1547
06/18/2009 08:00:00*12.1609*12.1605*12.1683*12.158
06/18/2009 08:05:00*12.1605*12.1651*12.1728*12.1592
06/18/2009 08:10:00*12.1651*12.1797*12.181*12.1605
06/18/2009 08:15:00*12.1797*12.1648*12.1848*12.1648
06/18/2009 08:20:00*12.1648*12.1591*12.1705*12.1586
06/18/2009 08:25:00*12.1591*12.1569*12.1653*12.1522
06/18/2009 08:30:00*12.1569*12.1488*12.1607*12.1488
06/18/2009 08:35:00*12.1488*12.206*12.2107*12.1485
06/18/2009 08:40:00*12.206*12.2214*12.2222*12.2042
06/18/2009 08:45:00*12.2214*12.2007*12.2295*12.1965
06/18/2009 08:50:00*12.2007*12.2028*12.2076*12.1955
06/18/2009 08:55:00*12.2028*12.2039*12.211*12.2012
06/18/2009 09:00:00*12.2039*12.2016*12.2132*12.178
06/18/2009 09:05:00*12.2016*12.2101*12.2111*12.1963
06/18/2009 09:10:00*12.2101*12.2067*12.211*12.2
06/18/2009 09:15:00*12.2067*12.2196*12.2231*12.2042
06/18/2009 09:20:00*12.2196*12.2198*12.2239*12.2149
06/18/2009 09:25:00*12.2198*12.2178*12.2224*12.2133
06/18/2009 09:30:00*12.2178*12.2243*12.2256*12.2063
06/18/2009 09:35:00*12.2243*12.2054*12.226*12.2035
06/18/2009 09:40:00*12.2054*12.1709*12.212*12.169
06/18/2009 09:45:00*12.1709*12.1713*12.173*12.1566
06/18/2009 09:50:00*12.1713*12.1573*12.1743*12.1485
06/18/2009 09:55:00*12.1573*12.174*12.182*12.1511
06/18/2009 10:00:00*12.174*12.2233*12.2261*12.1175
06/18/2009 10:05:00*12.2233*12.2288*12.2497*12.1425
06/18/2009 10:10:00*12.2288*12.2259*12.2316*12.2048
06/18/2009 10:15:00*12.2259*12.2381*12.248*12.2118
06/18/2009 10:20:00*12.2381*12.2558*12.2704*12.2381
06/18/2009 10:25:00*12.2558*12.2409*12.2606*12.2405
06/18/2009 10:30:00*12.2409*12.2388*12.259*12.2366
06/18/2009 10:35:00*12.2388*12.2466*12.2585*12.2348
06/18/2009 10:40:00*12.2466*12.2413*12.2514*12.24
06/18/2009 10:45:00*12.2413*12.226*12.2413*12.224
06/18/2009 10:50:00*12.226*12.2108*12.2328*12.2044
06/18/2009 10:55:00*12.2108*12.2242*12.2299*12.2093
06/18/2009 11:00:00*12.2242*12.2305*12.2344*12.2191
06/18/2009 11:05:00*12.2305*12.2246*12.2338*12.2175
06/18/2009 11:10:00*12.2246*12.2192*12.2358*12.2174
06/18/2009 11:15:00*12.2192*12.2252*12.2283*12.2174
06/18/2009 11:20:00*12.2252*12.2379*12.2379*12.2219
06/18/2009 11:25:00*12.2379*12.2559*12.2603*12.235
06/18/2009 11:30:00*12.2559*12.2424*12.2682*12.2358
06/18/2009 11:35:00*12.2424*12.2316*12.2446*12.2275
06/18/2009 11:40:00*12.2316*12.2342*12.2382*12.229
06/18/2009 11:45:00*12.2342*12.2304*12.2437*12.2296
06/18/2009 11:50:00*12.2304*12.2352*12.2377*12.2295
06/18/2009 11:55:00*12.2352*12.2334*12.2384*12.2298
06/18/2009 12:00:00*12.2334*12.2396*12.2405*12.2312
06/18/2009 12:05:00*12.2396*12.2253*12.2431*12.1986
06/18/2009 12:10:00*12.2253*12.2338*12.2395*12.221
06/18/2009 12:15:00*12.2338*12.2356*12.2374*12.2321
06/18/2009 12:20:00*12.2356*12.2325*12.2416*12.2294
06/18/2009 12:25:00*12.2325*12.2433*12.2445*12.2325
06/18/2009 12:30:00*12.2433*12.2437*12.2471*12.2394
06/18/2009 12:35:00*12.2437*12.247*12.2521*12.2437
06/18/2009 12:40:00*12.247*12.2388*12.247*12.2366
06/18/2009 12:45:00*12.2388*12.2292*12.2418*12.2292
06/18/2009 12:50:00*12.2292*12.2336*12.2344*12.2213
06/18/2009 12:55:00*12.2336*12.2332*12.2397*12.2313
06/18/2009 13:00:00*12.2332*12.24*12.2486*12.2332
06/18/2009 13:05:00*12.24*12.2406*12.2441*12.2384
06/18/2009 13:10:00*12.2406*12.2537*12.2555*12.2353
06/18/2009 13:15:00*12.2537*12.2642*12.2664*12.2489
06/18/2009 13:20:00*12.2642*12.2625*12.2677*12.256
06/18/2009 13:25:00*12.2625*12.2795*12.2795*12.2614
06/18/2009 13:30:00*12.2795*12.2666*12.2802*12.2627
06/18/2009 13:35:00*12.2666*12.2754*12.2783*12.2647
06/18/2009 13:40:00*12.2754*12.2524*12.2754*12.2517
06/18/2009 13:45:00*12.2524*12.249*12.2597*12.2468
06/18/2009 13:50:00*12.249*12.2465*12.2512*12.2435
06/18/2009 13:55:00*12.2465*12.2484*12.2485*12.2428
06/18/2009 14:00:00*12.2484*12.2372*12.2525*12.2372
06/18/2009 14:05:00*12.2372*12.2232*12.2397*12.2202
06/18/2009 14:10:00*12.2232*12.2127*12.2232*12.2061
06/18/2009 14:15:00*12.2127*12.2037*12.2135*12.1945
06/18/2009 14:20:00*12.2037*12.2089*12.2118*12.194
06/18/2009 14:25:00*12.2089*12.2043*12.2124*12.1957
06/18/2009 14:30:00*12.2043*12.2055*12.2085*12.1995
06/18/2009 14:35:00*12.2055*12.1743*12.2055*12.0775
06/18/2009 14:40:00*12.1743*12.178*12.1809*12.1696
06/18/2009 14:45:00*12.178*12.1801*12.1878*12.0925
06/18/2009 14:50:00*12.1801*12.1876*12.1923*12.1801
06/18/2009 14:55:00*12.1876*12.1895*12.1924*12.1849
06/18/2009 15:00:00*12.1895*12.2065*12.2065*12.1893
06/18/2009 15:05:00*12.2065*12.1984*12.2088*12.1953
06/18/2009 15:10:00*12.1984*12.2068*12.2076*12.1952
06/18/2009 15:15:00*12.2068*12.2046*12.2098*12.1927
06/18/2009 15:20:00*12.2046*12.2178*12.2178*12.2035
06/18/2009 15:25:00*12.2178*12.2086*12.2178*12.2048
06/18/2009 15:30:00*12.2086*12.2061*12.211*12.2043
06/18/2009 15:35:00*12.2061*12.2037*12.2098*12.2017
06/18/2009 15:40:00*12.2037*12.1924*12.2066*12.1913
06/18/2009 15:45:00*12.1924*12.1953*12.1955*12.1837
06/18/2009 15:50:00*12.1953*12.1898*12.1964*12.1881
06/18/2009 15:55:00*12.1898*12.1887*12.1964*12.1808
06/18/2009 16:00:00*12.1887*12.1996*12.1996*12.1878
06/18/2009 16:05:00*12.1996*12.1953*12.203*12.1953
06/18/2009 16:10:00*12.1953*12.1819*12.1997*12.1786
06/18/2009 16:15:00*12.1819*12.1824*12.1919*12.1801
06/18/2009 16:20:00*12.1824*12.1852*12.1863*12.1816
06/18/2009 16:25:00*12.1852*12.1836*12.1885*12.1819
06/18/2009 16:30:00*12.1836*12.1838*12.1877*12.182
06/18/2009 16:35:00*12.1838*12.1687*12.1855*12.166
06/18/2009 16:40:00*12.1687*12.1688*12.1727*12.1666
06/18/2009 16:45:00*12.1688*12.1803*12.1807*12.1675
06/18/2009 16:50:00*12.1803*12.1851*12.1899*12.1803
06/18/2009 16:55:00*12.1851*12.1876*12.1894*12.1642
06/18/2009 17:00:00*12.1876*12.083*12.1939*12.083
