06/16/2009 17:05:00*12.202*12.188*12.203*12.1785
06/16/2009 17:10:00*12.188*12.186*12.189*12.1845
06/16/2009 17:15:00*12.186*12.2762*12.2798*12.186
06/16/2009 17:20:00*12.2762*12.2567*12.2798*12.2564
06/16/2009 17:25:00*12.2567*12.2597*12.2615*12.254
06/16/2009 17:30:00*12.2597*12.2524*12.2597*12.243
06/16/2009 17:35:00*12.2524*12.2595*12.2625*12.169
06/16/2009 17:40:00*12.2595*12.2576*12.2606*12.17
06/16/2009 17:45:00*12.2576*12.2568*12.2622*12.2568
06/16/2009 17:50:00*12.2568*12.2607*12.2633*12.173
06/16/2009 17:55:00*12.2607*12.2623*12.2633*12.175
06/16/2009 18:00:00*12.2623*12.2612*12.2646*12.2612
06/16/2009 18:05:00*12.2612*12.2587*12.2625*12.2574
06/16/2009 18:10:00*12.2587*12.2583*12.2596*12.1715
06/16/2009 18:15:00*12.2583*12.2555*12.2583*12.2509
06/16/2009 18:20:00*12.2555*12.2511*12.2568*12.1675
06/16/2009 18:25:00*12.2511*12.2548*12.2548*12.165
06/16/2009 18:30:00*12.2548*12.2598*12.2606*12.2484
06/16/2009 18:35:00*12.2598*12.2635*12.2651*12.176
06/16/2009 18:40:00*12.2635*12.2683*12.2689*12.1805
06/16/2009 18:45:00*12.2683*12.2643*12.2704*12.1815
06/16/2009 18:50:00*12.2643*12.2853*12.2965*12.2045
06/16/2009 18:55:00*12.2853*12.2756*12.2956*12.2731
06/16/2009 19:00:00*12.2756*12.2728*12.2769*12.1865
06/16/2009 19:05:00*12.2728*12.2726*12.2754*12.185
06/16/2009 19:10:00*12.2726*12.259*12.2726*12.1895
06/16/2009 19:15:00*12.259*12.2475*12.261*12.2475
06/16/2009 19:20:00*12.2475*12.24*12.2496*12.1665
06/16/2009 19:25:00*12.24*12.2331*12.2441*12.162
06/16/2009 19:30:00*12.2331*12.2331*12.2346*12.2204
06/16/2009 19:35:00*12.2331*12.2139*12.2331*12.1425
06/16/2009 19:40:00*12.2139*12.2209*12.2213*12.213
06/16/2009 19:45:00*12.2209*12.2179*12.2264*12.1385
06/16/2009 19:50:00*12.2179*12.219*12.2294*12.14
06/16/2009 19:55:00*12.219*12.2033*12.2211*12.1365
06/16/2009 20:00:00*12.2033*12.1989*12.2033*12.1893
06/16/2009 20:05:00*12.1989*12.2256*12.2269*12.12
06/16/2009 20:10:00*12.2256*12.2464*12.2554*12.1565
06/16/2009 20:15:00*12.2464*12.2619*12.2667*12.165
06/16/2009 20:20:00*12.2619*12.255*12.266*12.182
06/16/2009 20:25:00*12.255*12.2753*12.2766*12.2524
06/16/2009 20:30:00*12.2753*12.2763*12.2786*12.183
06/16/2009 20:35:00*12.2763*12.2995*12.2995*12.1945
06/16/2009 20:40:00*12.2995*12.3034*12.3142*12.293
06/16/2009 20:45:00*12.3034*12.2955*12.3054*12.2925
06/16/2009 20:50:00*12.2955*12.289*12.2955*12.2821
06/16/2009 20:55:00*12.289*12.2889*12.3016*12.2829
06/16/2009 21:00:00*12.2889*12.2868*12.2935*12.2821
06/16/2009 21:05:00*12.2868*12.2756*12.2868*12.2717
06/16/2009 21:10:00*12.2756*12.2746*12.2841*12.2684
06/16/2009 21:15:00*12.2746*12.2718*12.2752*12.2626
06/16/2009 21:20:00*12.2718*12.2732*12.28*12.2622
06/16/2009 21:25:00*12.2732*12.2745*12.2767*12.2694
06/16/2009 21:30:00*12.2745*12.269*12.2763*12.2681
06/16/2009 21:35:00*12.269*12.275*12.2787*12.2668
06/16/2009 21:40:00*12.275*12.2742*12.2805*12.2712
06/16/2009 21:45:00*12.2742*12.2728*12.2785*12.2728
06/16/2009 21:50:00*12.2728*12.2713*12.2741*12.2685
06/16/2009 21:55:00*12.2713*12.2932*12.2932*12.2699
06/16/2009 22:00:00*12.2932*12.296*12.2998*12.2912
06/16/2009 22:05:00*12.296*12.3037*12.3114*12.2925
06/16/2009 22:10:00*12.3037*12.2969*12.3038*12.2946
06/16/2009 22:15:00*12.2969*12.2809*12.2969*12.2803
06/16/2009 22:20:00*12.2809*12.2912*12.2912*12.2796
06/16/2009 22:25:00*12.2912*12.2943*12.301*12.2912
06/16/2009 22:30:00*12.2943*12.287*12.3034*12.2804
06/16/2009 22:35:00*12.287*12.2866*12.2922*12.2827
06/16/2009 22:40:00*12.2866*12.2941*12.295*12.2803
06/16/2009 22:45:00*12.2941*12.2879*12.2941*12.2861
06/16/2009 22:50:00*12.2879*12.2918*12.2918*12.2826
06/16/2009 22:55:00*12.2918*12.2856*12.294*12.2856
06/16/2009 23:00:00*12.2856*12.2883*12.2883*12.2843
06/16/2009 23:05:00*12.2883*12.283*12.2883*12.282
06/16/2009 23:10:00*12.283*12.2825*12.2865*12.2799
06/16/2009 23:15:00*12.2825*12.2828*12.2911*12.2821
06/16/2009 23:20:00*12.2828*12.287*12.2887*12.2783
06/16/2009 23:25:00*12.287*12.283*12.287*12.2822
06/16/2009 23:30:00*12.283*12.2857*12.2891*12.2822
06/16/2009 23:35:00*12.2857*12.2771*12.2875*12.2765
06/16/2009 23:40:00*12.2771*12.2869*12.2894*12.2767
06/16/2009 23:45:00*12.2869*12.3076*12.3089*12.2856
06/16/2009 23:50:00*12.3076*12.3188*12.3213*12.3076
06/16/2009 23:55:00*12.3188*12.3343*12.3454*12.3175
06/17/2009 00:00:00*12.3343*12.3238*12.3441*12.3238
06/17/2009 00:05:00*12.3238*12.3404*12.3435*12.3238
06/17/2009 00:10:00*12.3404*12.3338*12.3419*12.2365
06/17/2009 00:15:00*12.3338*12.3325*12.3363*12.245
06/17/2009 00:20:00*12.3325*12.3329*12.3496*12.3292
06/17/2009 00:25:00*12.3329*12.3318*12.3358*12.3281
06/17/2009 00:30:00*12.3318*12.3338*12.3358*12.3298
06/17/2009 00:35:00*12.3338*12.3365*12.3414*12.3333
06/17/2009 00:40:00*12.3365*12.3361*12.3396*12.3229
06/17/2009 00:45:00*12.3361*12.3173*12.3369*12.3147
06/17/2009 00:50:00*12.3173*12.3233*12.3242*12.3168
06/17/2009 00:55:00*12.3233*12.3173*12.3246*12.3143
06/17/2009 01:00:00*12.3173*12.3149*12.321*12.3134
06/17/2009 01:05:00*12.3149*12.28*12.3218*12.2582
06/17/2009 01:10:00*12.28*12.2968*12.2985*12.279
06/17/2009 01:15:00*12.2968*12.3113*12.3117*12.2942
06/17/2009 01:20:00*12.3113*12.3029*12.3113*12.2987
06/17/2009 01:25:00*12.3029*12.3034*12.3043*12.2859
06/17/2009 01:30:00*12.3034*12.3285*12.3294*12.3016
06/17/2009 01:35:00*12.3285*12.3301*12.332*12.3249
06/17/2009 01:40:00*12.3301*12.3259*12.3327*12.3224
06/17/2009 01:45:00*12.3259*12.3491*12.3491*12.3259
06/17/2009 01:50:00*12.3491*12.335*12.3504*12.332
06/17/2009 01:55:00*12.335*12.3535*12.3535*12.3322
06/17/2009 02:00:00*12.3535*12.3419*12.3545*12.341
06/17/2009 02:05:00*12.3419*12.3331*12.3447*12.3241
06/17/2009 02:10:00*12.3331*12.3433*12.3457*12.3331
06/17/2009 02:15:00*12.3433*12.3586*12.3667*12.3287
06/17/2009 02:20:00*12.3586*12.37*12.3757*12.3562
06/17/2009 02:25:00*12.37*12.3752*12.3954*12.3673
06/17/2009 02:30:00*12.3752*12.3915*12.3933*12.3654
06/17/2009 02:35:00*12.3915*12.3816*12.3953*12.3635
06/17/2009 02:40:00*12.3816*12.3909*12.3969*12.3809
06/17/2009 02:45:00*12.3909*12.3858*12.4033*12.3858
06/17/2009 02:50:00*12.3858*12.3971*12.3987*12.3799
06/17/2009 02:55:00*12.3971*12.4276*12.4309*12.3953
06/17/2009 03:00:00*12.4276*12.4198*12.4356*12.4095
06/17/2009 03:05:00*12.4198*12.3989*12.4244*12.3989
06/17/2009 03:10:00*12.3989*12.3809*12.4052*12.3767
06/17/2009 03:15:00*12.3809*12.3659*12.3921*12.3622
06/17/2009 03:20:00*12.3659*12.3528*12.3679*12.3464
06/17/2009 03:25:00*12.3528*12.334*12.3596*12.3327
06/17/2009 03:30:00*12.334*12.3581*12.3615*12.334
06/17/2009 03:35:00*12.3581*12.3488*12.3581*12.3484
06/17/2009 03:40:00*12.3488*12.3504*12.351*12.3366
06/17/2009 03:45:00*12.3504*12.3581*12.3655*12.3488
06/17/2009 03:50:00*12.3581*12.3568*12.3798*12.3568
06/17/2009 03:55:00*12.3568*12.3589*12.3621*12.3499
06/17/2009 04:00:00*12.3589*12.3455*12.3598*12.3442
06/17/2009 04:05:00*12.3455*12.3257*12.3459*12.3257
06/17/2009 04:10:00*12.3257*12.3102*12.3269*12.3065
06/17/2009 04:15:00*12.3102*12.3203*12.3206*12.3004
06/17/2009 04:20:00*12.3203*12.3185*12.3225*12.3119
06/17/2009 04:25:00*12.3185*12.2986*12.3185*12.2951
06/17/2009 04:30:00*12.2986*12.2922*12.2995*12.2885
06/17/2009 04:35:00*12.2922*12.288*12.3136*12.288
06/17/2009 04:40:00*12.288*12.2873*12.3076*12.2872
06/17/2009 04:45:00*12.2873*12.2903*12.2937*12.2833
06/17/2009 04:50:00*12.2903*12.2933*12.2989*12.2878
06/17/2009 04:55:00*12.2933*12.2987*12.3041*12.2916
06/17/2009 05:00:00*12.2987*12.2887*12.3008*12.287
06/17/2009 05:05:00*12.2887*12.2789*12.2978*12.2745
06/17/2009 05:10:00*12.2789*12.2774*12.2822*12.2693
06/17/2009 05:15:00*12.2774*12.2739*12.2782*12.2672
06/17/2009 05:20:00*12.2739*12.2733*12.275*12.2646
06/17/2009 05:25:00*12.2733*12.2562*12.2759*12.2512
06/17/2009 05:30:00*12.2562*12.2551*12.2564*12.2469
06/17/2009 05:35:00*12.2551*12.2539*12.2624*12.253
06/17/2009 05:40:00*12.2539*12.25*12.2621*12.2491
06/17/2009 05:45:00*12.25*12.2564*12.2624*12.2426
06/17/2009 05:50:00*12.2564*12.2544*12.2623*12.2535
06/17/2009 05:55:00*12.2544*12.2626*12.263*12.2493
06/17/2009 06:00:00*12.2626*12.2764*12.2796*12.2609
06/17/2009 06:05:00*12.2764*12.2646*12.2771*12.2602
06/17/2009 06:10:00*12.2646*12.2672*12.2716*12.2623
06/17/2009 06:15:00*12.2672*12.2747*12.2752*12.2653
06/17/2009 06:20:00*12.2747*12.2853*12.2874*12.2743
06/17/2009 06:25:00*12.2853*12.2985*12.305*12.2831
06/17/2009 06:30:00*12.2985*12.2959*12.2994*12.2928
06/17/2009 06:35:00*12.2959*12.2805*12.2959*12.2786
06/17/2009 06:40:00*12.2805*12.2811*12.2854*12.2748
06/17/2009 06:45:00*12.2811*12.2884*12.2923*12.2767
06/17/2009 06:50:00*12.2884*12.2825*12.292*12.2795
06/17/2009 06:55:00*12.2825*12.2768*12.2857*12.2716
06/17/2009 07:00:00*12.2768*12.2705*12.2858*12.2705
06/17/2009 07:05:00*12.2705*12.2676*12.2746*12.2658
06/17/2009 07:10:00*12.2676*12.2762*12.2787*12.2604
06/17/2009 07:15:00*12.2762*12.2861*12.2867*12.2736
06/17/2009 07:20:00*12.2861*12.2871*12.2875*12.2789
06/17/2009 07:25:00*12.2871*12.2975*12.2975*12.2823
06/17/2009 07:30:00*12.2975*12.288*12.2986*12.2865
06/17/2009 07:35:00*12.288*12.2828*12.2969*12.28
06/17/2009 07:40:00*12.2828*12.2743*12.2828*12.2729
06/17/2009 07:45:00*12.2743*12.2647*12.2759*12.2619
06/17/2009 07:50:00*12.2647*12.2601*12.2729*12.2567
06/17/2009 07:55:00*12.2601*12.2436*12.2601*12.2401
06/17/2009 08:00:00*12.2436*12.2204*12.2439*12.2104
06/17/2009 08:05:00*12.2204*12.2095*12.2316*12.1904
06/17/2009 08:10:00*12.2095*12.2189*12.2203*12.2086
06/17/2009 08:15:00*12.2189*12.218*12.2234*12.2122
06/17/2009 08:20:00*12.218*12.2188*12.2253*12.2162
06/17/2009 08:25:00*12.2188*12.2317*12.2329*12.2188
06/17/2009 08:30:00*12.2317*12.2272*12.2386*12.2272
06/17/2009 08:35:00*12.2272*12.225*12.2466*12.215
06/17/2009 08:40:00*12.225*12.2107*12.2261*12.2081
06/17/2009 08:45:00*12.2107*12.2289*12.2337*12.2065
06/17/2009 08:50:00*12.2289*12.2416*12.2477*12.228
06/17/2009 08:55:00*12.2416*12.2356*12.2568*12.2336
06/17/2009 09:00:00*12.2356*12.2495*12.256*12.2315
06/17/2009 09:05:00*12.2495*12.2194*12.2503*12.2188
06/17/2009 09:10:00*12.2194*12.1543*12.2194*12.135
06/17/2009 09:15:00*12.1543*12.1685*12.1732*12.1479
06/17/2009 09:20:00*12.1685*12.1386*12.1706*12.1317
06/17/2009 09:25:00*12.1386*12.1608*12.1608*12.1368
06/17/2009 09:30:00*12.1608*12.1883*12.1883*12.1595
06/17/2009 09:35:00*12.1883*12.1926*12.2041*12.1851
06/17/2009 09:40:00*12.1926*12.1793*12.1966*12.1737
06/17/2009 09:45:00*12.1793*12.1537*12.1793*12.1504
06/17/2009 09:50:00*12.1537*12.1596*12.1716*12.1488
06/17/2009 09:55:00*12.1596*12.1534*12.1668*12.1494
06/17/2009 10:00:00*12.1534*12.1408*12.1557*12.1391
06/17/2009 10:05:00*12.1408*12.1329*12.1412*12.1269
06/17/2009 10:10:00*12.1329*12.1384*12.1414*12.0994
06/17/2009 10:15:00*12.1384*12.1369*12.1452*12.1316
06/17/2009 10:20:00*12.1369*12.1351*12.1396*12.1244
06/17/2009 10:25:00*12.1351*12.1247*12.139*12.1214
06/17/2009 10:30:00*12.1247*12.1337*12.1337*12.1236
06/17/2009 10:35:00*12.1337*12.1272*12.1406*12.1207
06/17/2009 10:40:00*12.1272*12.0965*12.128*12.0959
06/17/2009 10:45:00*12.0965*12.0881*12.102*12.0853
06/17/2009 10:50:00*12.0881*12.0763*12.0907*11.9885
06/17/2009 10:55:00*12.0763*12.0529*12.0763*11.9795
06/17/2009 11:00:00*12.0529*12.0651*12.0766*11.979
06/17/2009 11:05:00*12.0651*12.0612*12.0806*12.0592
06/17/2009 11:10:00*12.0612*12.047*12.0715*12.0414
06/17/2009 11:15:00*12.047*12.043*12.0608*12.0358
06/17/2009 11:20:00*12.043*12.0507*12.0551*12.0327
06/17/2009 11:25:00*12.0507*12.0629*12.0651*12.0495
06/17/2009 11:30:00*12.0629*12.0575*12.071*12.0573
06/17/2009 11:35:00*12.0575*12.0565*12.0592*12.0443
06/17/2009 11:40:00*12.0565*12.0533*12.0595*12.0499
06/17/2009 11:45:00*12.0533*12.0323*12.0562*12.0282
06/17/2009 11:50:00*12.0323*12.036*12.0415*12.0229
06/17/2009 11:55:00*12.036*12.0264*12.0426*12.0176
06/17/2009 12:00:00*12.0264*12.0296*12.0341*12.0164
06/17/2009 12:05:00*12.0296*12.0496*12.0627*12.0292
06/17/2009 12:10:00*12.0496*12.0776*12.0788*12.0496
06/17/2009 12:15:00*12.0776*12.0665*12.0809*12.0633
06/17/2009 12:20:00*12.0665*12.0691*12.0793*12.0661
06/17/2009 12:25:00*12.0691*12.0794*12.082*12.0595
06/17/2009 12:30:00*12.0794*12.0721*12.0857*12.0674
06/17/2009 12:35:00*12.0721*12.0719*12.0839*12.0694
06/17/2009 12:40:00*12.0719*12.0625*12.0772*12.0582
06/17/2009 12:45:00*12.0625*12.0657*12.0781*12.0569
06/17/2009 12:50:00*12.0657*12.0672*12.0732*12.0616
06/17/2009 12:55:00*12.0672*12.0495*12.0689*12.0495
06/17/2009 13:00:00*12.0495*12.0747*12.0747*12.0478
06/17/2009 13:05:00*12.0747*12.0713*12.0765*12.0683
06/17/2009 13:10:00*12.0713*12.0615*12.0734*12.0601
06/17/2009 13:15:00*12.0615*12.0753*12.0762*12.0606
06/17/2009 13:20:00*12.0753*12.0723*12.0761*12.0667
06/17/2009 13:25:00*12.0723*12.0782*12.08*12.0711
06/17/2009 13:30:00*12.0782*12.0923*12.0923*12.0782
06/17/2009 13:35:00*12.0923*12.0948*12.0974*12.0867
06/17/2009 13:40:00*12.0948*12.1078*12.1086*12.0927
06/17/2009 13:45:00*12.1078*12.1329*12.134*12.1047
06/17/2009 13:50:00*12.1329*12.1209*12.1365*12.034
06/17/2009 13:55:00*12.1209*12.1187*12.1289*12.1158
06/17/2009 14:00:00*12.1187*12.1357*12.1463*12.1187
06/17/2009 14:05:00*12.1357*12.162*12.1668*12.1345
06/17/2009 14:10:00*12.162*12.1523*12.1728*12.1514
06/17/2009 14:15:00*12.1523*12.1605*12.163*12.151
06/17/2009 14:20:00*12.1605*12.1664*12.1755*12.1605
06/17/2009 14:25:00*12.1664*12.1857*12.1866*12.1625
06/17/2009 14:30:00*12.1857*12.2039*12.2048*12.1814
06/17/2009 14:35:00*12.2039*12.1942*12.2067*12.1941
06/17/2009 14:40:00*12.1942*12.2002*12.2027*12.1835
06/17/2009 14:45:00*12.2002*12.1831*12.2019*12.1811
06/17/2009 14:50:00*12.1831*12.1954*12.2025*12.1756
06/17/2009 14:55:00*12.1954*12.1936*12.1967*12.191
06/17/2009 15:00:00*12.1936*12.2002*12.2059*12.1928
06/17/2009 15:05:00*12.2002*12.1992*12.2059*12.1905
06/17/2009 15:10:00*12.1992*12.1965*12.2018*12.1912
06/17/2009 15:15:00*12.1965*12.1882*12.1977*12.1856
06/17/2009 15:20:00*12.1882*12.1788*12.1929*12.1539
06/17/2009 15:25:00*12.1788*12.1784*12.1944*12.1754
06/17/2009 15:30:00*12.1784*12.1791*12.1831*12.1711
06/17/2009 15:35:00*12.1791*12.1359*12.1791*12.1359
06/17/2009 15:40:00*12.1359*12.1577*12.1651*12.0505
06/17/2009 15:45:00*12.1577*12.1706*12.1735*12.1343
06/17/2009 15:50:00*12.1706*12.1767*12.1774*12.1638
06/17/2009 15:55:00*12.1767*12.1805*12.1813*12.1739
06/17/2009 16:00:00*12.1805*12.1789*12.1825*12.1759
06/17/2009 16:05:00*12.1789*12.1724*12.1827*12.1702
06/17/2009 16:10:00*12.1724*12.1781*12.1789*12.1691
06/17/2009 16:15:00*12.1781*12.1825*12.1855*12.1751
06/17/2009 16:20:00*12.1825*12.1747*12.1846*12.1739
06/17/2009 16:25:00*12.1747*12.1801*12.1818*12.1747
06/17/2009 16:30:00*12.1801*12.1759*12.1828*12.175
06/17/2009 16:35:00*12.1759*12.0824*12.1812*12.0824
06/17/2009 16:40:00*12.0824*12.1836*12.184*12.01
06/17/2009 16:45:00*12.1836*12.1722*12.1836*12.1722
06/17/2009 16:50:00*12.1722*12.183*12.1838*12.0845
06/17/2009 16:55:00*12.183*12.1907*12.1927*12.0925
06/17/2009 17:00:00*12.1907*12.0925*12.1907*12.0925
