06/15/2009 17:05:00*12.357*12.3525*12.357*12.346
06/15/2009 17:10:00*12.3525*12.4356*12.4451*12.3515
06/15/2009 17:15:00*12.4356*12.4391*12.4413*12.4301
06/15/2009 17:20:00*12.4391*12.4377*12.4407*12.4359
06/15/2009 17:25:00*12.4377*12.4357*12.4377*12.4306
06/15/2009 17:30:00*12.4357*12.4262*12.4357*12.4093
06/15/2009 17:35:00*12.4262*12.4291*12.4329*12.4262
06/15/2009 17:40:00*12.4291*12.4313*12.4322*12.423
06/15/2009 17:45:00*12.4313*12.4308*12.4318*12.4286
06/15/2009 17:50:00*12.4308*12.4333*12.4349*12.428
06/15/2009 17:55:00*12.4333*12.4351*12.4408*12.4288
06/15/2009 18:00:00*12.4351*12.4297*12.4372*12.4253
06/15/2009 18:05:00*12.4297*12.4354*12.4354*12.4282
06/15/2009 18:10:00*12.4354*12.428*12.4354*12.428
06/15/2009 18:15:00*12.428*12.4256*12.428*12.4227
06/15/2009 18:20:00*12.4256*12.4127*12.4271*12.4117
06/15/2009 18:25:00*12.4127*12.417*12.4176*12.4063
06/15/2009 18:30:00*12.417*12.4101*12.4222*12.4101
06/15/2009 18:35:00*12.4101*12.4153*12.4217*12.4063
06/15/2009 18:40:00*12.4153*12.423*12.423*12.4151
06/15/2009 18:45:00*12.423*12.4156*12.4239*12.4144
06/15/2009 18:50:00*12.4156*12.4234*12.4264*12.4153
06/15/2009 18:55:00*12.4234*12.423*12.4238*12.334
06/15/2009 19:00:00*12.423*12.4244*12.4287*12.4219
06/15/2009 19:05:00*12.4244*12.4218*12.4274*12.4204
06/15/2009 19:10:00*12.4218*12.431*12.4325*12.4218
06/15/2009 19:15:00*12.431*12.4314*12.4318*12.4279
06/15/2009 19:20:00*12.4314*12.4317*12.4324*12.4283
06/15/2009 19:25:00*12.4317*12.4332*12.4367*12.429
06/15/2009 19:30:00*12.4332*12.4229*12.4332*12.4195
06/15/2009 19:35:00*12.4229*12.414*12.4233*12.4081
06/15/2009 19:40:00*12.414*12.4189*12.4189*12.4126
06/15/2009 19:45:00*12.4189*12.4082*12.4194*12.4056
06/15/2009 19:50:00*12.4082*12.3911*12.4082*12.3835
06/15/2009 19:55:00*12.3911*12.3822*12.393*12.3766
06/15/2009 20:00:00*12.3822*12.3886*12.3896*12.3822
06/15/2009 20:05:00*12.3886*12.3847*12.3948*12.3841
06/15/2009 20:10:00*12.3847*12.3876*12.3903*12.3696
06/15/2009 20:15:00*12.3876*12.3872*12.3899*12.3819
06/15/2009 20:20:00*12.3872*12.3853*12.3894*12.38
06/15/2009 20:25:00*12.3853*12.3818*12.3892*12.3818
06/15/2009 20:30:00*12.3818*12.3723*12.3849*12.3716
06/15/2009 20:35:00*12.3723*12.3755*12.3829*12.3701
06/15/2009 20:40:00*12.3755*12.3636*12.3809*12.3636
06/15/2009 20:45:00*12.3636*12.3347*12.3636*12.3319
06/15/2009 20:50:00*12.3347*12.3312*12.3445*12.3295
06/15/2009 20:55:00*12.3312*12.3411*12.3414*12.3312
06/15/2009 21:00:00*12.3411*12.3339*12.3458*12.328
06/15/2009 21:05:00*12.3339*12.3079*12.3339*12.3079
06/15/2009 21:10:00*12.3079*12.2901*12.3099*12.2857
06/15/2009 21:15:00*12.2901*12.28*12.2953*12.2687
06/15/2009 21:20:00*12.28*12.2886*12.29*12.2743
06/15/2009 21:25:00*12.2886*12.2813*12.289*12.1975
06/15/2009 21:30:00*12.2813*12.281*12.2896*12.2754
06/15/2009 21:35:00*12.281*12.2908*12.2943*12.281
06/15/2009 21:40:00*12.2908*12.2876*12.2952*12.202
06/15/2009 21:45:00*12.2876*12.2808*12.2885*12.2735
06/15/2009 21:50:00*12.2808*12.3055*12.3092*12.1965
06/15/2009 21:55:00*12.3055*12.3132*12.3147*12.2185
06/15/2009 22:00:00*12.3132*12.3292*12.3383*12.311
06/15/2009 22:05:00*12.3292*12.3206*12.3352*12.309
06/15/2009 22:10:00*12.3206*12.3309*12.3314*12.3175
06/15/2009 22:15:00*12.3309*12.3234*12.3322*12.243
06/15/2009 22:20:00*12.3234*12.3335*12.3397*12.2405
06/15/2009 22:25:00*12.3335*12.3176*12.3385*12.3156
06/15/2009 22:30:00*12.3176*12.3157*12.3201*12.3137
06/15/2009 22:35:00*12.3157*12.3328*12.3368*12.3157
06/15/2009 22:40:00*12.3328*12.3239*12.3328*12.3185
06/15/2009 22:45:00*12.3239*12.3186*12.3239*12.311
06/15/2009 22:50:00*12.3186*12.3285*12.3329*12.242
06/15/2009 22:55:00*12.3285*12.333*12.3422*12.3275
06/15/2009 23:00:00*12.333*12.3177*12.3355*12.3159
06/15/2009 23:05:00*12.3177*12.3042*12.3205*12.3021
06/15/2009 23:10:00*12.3042*12.2979*12.3055*12.2949
06/15/2009 23:15:00*12.2979*12.2944*12.3024*12.2935
06/15/2009 23:20:00*12.2944*12.2927*12.2953*12.2823
06/15/2009 23:25:00*12.2927*12.2948*12.2999*12.2855
06/15/2009 23:30:00*12.2948*12.2903*12.2969*12.2886
06/15/2009 23:35:00*12.2903*12.2911*12.2975*12.2875
06/15/2009 23:40:00*12.2911*12.2892*12.2911*12.2773
06/15/2009 23:45:00*12.2892*12.2812*12.2916*12.2812
06/15/2009 23:50:00*12.2812*12.2881*12.2907*12.2812
06/15/2009 23:55:00*12.2881*12.2653*12.2883*12.2653
06/16/2009 00:00:00*12.2653*12.2824*12.2876*12.2644
06/16/2009 00:05:00*12.2824*12.3033*12.307*12.2824
06/16/2009 00:10:00*12.3033*12.2932*12.3033*12.2907
06/16/2009 00:15:00*12.2932*12.2794*12.2932*12.2702
06/16/2009 00:20:00*12.2794*12.2734*12.2824*12.2635
06/16/2009 00:25:00*12.2734*12.2721*12.2734*12.2642
06/16/2009 00:30:00*12.2721*12.276*12.2813*12.2709
06/16/2009 00:35:00*12.276*12.2681*12.276*12.2659
06/16/2009 00:40:00*12.2681*12.2713*12.2823*12.2669
06/16/2009 00:45:00*12.2713*12.276*12.282*12.2701
06/16/2009 00:50:00*12.276*12.2932*12.2932*12.2756
06/16/2009 00:55:00*12.2932*12.289*12.2978*12.287
06/16/2009 01:00:00*12.289*12.2922*12.2949*12.2852
06/16/2009 01:05:00*12.2922*12.2886*12.2939*12.2783
06/16/2009 01:10:00*12.2886*12.2828*12.2887*12.2774
06/16/2009 01:15:00*12.2828*12.2826*12.2863*12.2763
06/16/2009 01:20:00*12.2826*12.2822*12.2856*12.2744
06/16/2009 01:25:00*12.2822*12.2891*12.3*12.2802
06/16/2009 01:30:00*12.2891*12.281*12.2896*12.2669
06/16/2009 01:35:00*12.281*12.2802*12.2888*12.2734
06/16/2009 01:40:00*12.2802*12.268*12.2835*12.2608
06/16/2009 01:45:00*12.268*12.2455*12.2723*12.2306
06/16/2009 01:50:00*12.2455*12.2289*12.2495*12.2238
06/16/2009 01:55:00*12.2289*12.2241*12.242*12.2234
06/16/2009 02:00:00*12.2241*12.2466*12.2605*12.1991
06/16/2009 02:05:00*12.2466*12.2165*12.2536*12.2151
06/16/2009 02:10:00*12.2165*12.2444*12.2449*12.2161
06/16/2009 02:15:00*12.2444*12.2422*12.2457*12.2233
06/16/2009 02:20:00*12.2422*12.2454*12.2479*12.2275
06/16/2009 02:25:00*12.2454*12.2514*12.2559*12.241
06/16/2009 02:30:00*12.2514*12.2551*12.2585*12.2495
06/16/2009 02:35:00*12.2551*12.2748*12.2821*12.2551
06/16/2009 02:40:00*12.2748*12.2531*12.2748*12.2531
06/16/2009 02:45:00*12.2531*12.2389*12.2578*12.2114
06/16/2009 02:50:00*12.2389*12.2662*12.2753*12.2162
06/16/2009 02:55:00*12.2662*12.2826*12.2848*12.2506
06/16/2009 03:00:00*12.2826*12.2891*12.2951*12.2804
06/16/2009 03:05:00*12.2891*12.2806*12.2891*12.2573
06/16/2009 03:10:00*12.2806*12.2564*12.2825*12.2458
06/16/2009 03:15:00*12.2564*12.2698*12.277*12.2444
06/16/2009 03:20:00*12.2698*12.2783*12.2783*12.2671
06/16/2009 03:25:00*12.2783*12.2753*12.2831*12.2753
06/16/2009 03:30:00*12.2753*12.2674*12.28*12.2637
06/16/2009 03:35:00*12.2674*12.2816*12.2843*12.2648
06/16/2009 03:40:00*12.2816*12.2785*12.2855*12.2767
06/16/2009 03:45:00*12.2785*12.3104*12.3119*12.2785
06/16/2009 03:50:00*12.3104*12.3078*12.319*12.3026
06/16/2009 03:55:00*12.3078*12.3041*12.3112*12.3006
06/16/2009 04:00:00*12.3041*12.2968*12.3077*12.2939
06/16/2009 04:05:00*12.2968*12.2866*12.3032*12.2822
06/16/2009 04:10:00*12.2866*12.2745*12.2893*12.2745
06/16/2009 04:15:00*12.2745*12.264*12.2745*12.257
06/16/2009 04:20:00*12.264*12.2778*12.2812*12.264
06/16/2009 04:25:00*12.2778*12.2694*12.2795*12.2657
06/16/2009 04:30:00*12.2694*12.2788*12.279*12.2694
06/16/2009 04:35:00*12.2788*12.3062*12.3158*12.2788
06/16/2009 04:40:00*12.3062*12.3041*12.3062*12.295
06/16/2009 04:45:00*12.3041*12.3013*12.3154*12.2953
06/16/2009 04:50:00*12.3013*12.3251*12.3346*12.3011
06/16/2009 04:55:00*12.3251*12.3099*12.3258*12.3057
06/16/2009 05:00:00*12.3099*12.3062*12.3181*12.3031
06/16/2009 05:05:00*12.3062*12.3669*12.3674*12.297
06/16/2009 05:10:00*12.3669*12.3801*12.4253*12.3669
06/16/2009 05:15:00*12.3801*12.3874*12.4116*12.3055
06/16/2009 05:20:00*12.3874*12.4*12.407*12.3846
06/16/2009 05:25:00*12.4*12.3825*12.406*12.3744
06/16/2009 05:30:00*12.3825*12.3718*12.39*12.3667
06/16/2009 05:35:00*12.3718*12.3593*12.3736*12.3494
06/16/2009 05:40:00*12.3593*12.3704*12.3762*12.3589
06/16/2009 05:45:00*12.3704*12.3789*12.3797*12.3655
06/16/2009 05:50:00*12.3789*12.3736*12.3865*12.3698
06/16/2009 05:55:00*12.3736*12.3645*12.3736*12.3636
06/16/2009 06:00:00*12.3645*12.3564*12.372*12.3505
06/16/2009 06:05:00*12.3564*12.3591*12.3631*12.3514
06/16/2009 06:10:00*12.3591*12.3452*12.3598*12.3442
06/16/2009 06:15:00*12.3452*12.3474*12.3508*12.3408
06/16/2009 06:20:00*12.3474*12.3455*12.3544*12.3441
06/16/2009 06:25:00*12.3455*12.3492*12.3518*12.3429
06/16/2009 06:30:00*12.3492*12.3622*12.3622*12.3492
06/16/2009 06:35:00*12.3622*12.3729*12.3729*12.3601
06/16/2009 06:40:00*12.3729*12.3677*12.3746*12.3662
06/16/2009 06:45:00*12.3677*12.3695*12.3734*12.3642
06/16/2009 06:50:00*12.3695*12.3717*12.3746*12.3671
06/16/2009 06:55:00*12.3717*12.3562*12.3729*12.3544
06/16/2009 07:00:00*12.3562*12.3555*12.3589*12.3475
06/16/2009 07:05:00*12.3555*12.3642*12.3651*12.3548
06/16/2009 07:10:00*12.3642*12.3838*12.3864*12.3625
06/16/2009 07:15:00*12.3838*12.3985*12.4049*12.3838
06/16/2009 07:20:00*12.3985*12.3852*12.3997*12.3783
06/16/2009 07:25:00*12.3852*12.3832*12.3941*12.3741
06/16/2009 07:30:00*12.3832*12.3995*12.4019*12.3802
06/16/2009 07:35:00*12.3995*12.3945*12.4018*12.3935
06/16/2009 07:40:00*12.3945*12.4008*12.4019*12.3912
06/16/2009 07:45:00*12.4008*12.4075*12.415*12.3969
06/16/2009 07:50:00*12.4075*12.4187*12.4205*12.4074
06/16/2009 07:55:00*12.4187*12.4121*12.4258*12.4111
06/16/2009 08:00:00*12.4121*12.4129*12.4158*12.4071
06/16/2009 08:05:00*12.4129*12.411*12.4197*12.411
06/16/2009 08:10:00*12.411*12.4047*12.411*12.3973
06/16/2009 08:15:00*12.4047*12.398*12.4115*12.3954
06/16/2009 08:20:00*12.398*12.4115*12.4141*12.3954
06/16/2009 08:25:00*12.4115*12.4166*12.4191*12.4115
06/16/2009 08:30:00*12.4166*12.4061*12.4217*12.4057
06/16/2009 08:35:00*12.4061*12.4448*12.4605*12.4051
06/16/2009 08:40:00*12.4448*12.4347*12.453*12.4283
06/16/2009 08:45:00*12.4347*12.4281*12.4409*12.4227
06/16/2009 08:50:00*12.4281*12.4205*12.4313*12.4163
06/16/2009 08:55:00*12.4205*12.4116*12.4219*12.4084
06/16/2009 09:00:00*12.4116*12.4096*12.416*12.407
06/16/2009 09:05:00*12.4096*12.4132*12.418*12.4072
06/16/2009 09:10:00*12.4132*12.4146*12.4253*12.4132
06/16/2009 09:15:00*12.4146*12.4135*12.4183*12.3824
06/16/2009 09:20:00*12.4135*12.3662*12.4135*12.291
06/16/2009 09:25:00*12.3662*12.3367*12.3673*12.3367
06/16/2009 09:30:00*12.3367*12.338*12.3458*12.3335
06/16/2009 09:35:00*12.338*12.3293*12.3458*12.3232
06/16/2009 09:40:00*12.3293*12.3235*12.3377*12.3219
06/16/2009 09:45:00*12.3235*12.333*12.3359*12.3201
06/16/2009 09:50:00*12.333*12.341*12.3418*12.3257
06/16/2009 09:55:00*12.341*12.3342*12.3427*12.3269
06/16/2009 10:00:00*12.3342*12.3188*12.3348*12.3089
06/16/2009 10:05:00*12.3188*12.3274*12.3339*12.3113
06/16/2009 10:10:00*12.3274*12.3162*12.3351*12.3153
06/16/2009 10:15:00*12.3162*12.3182*12.3271*12.3076
06/16/2009 10:20:00*12.3182*12.3021*12.3229*12.299
06/16/2009 10:25:00*12.3021*12.3094*12.3124*12.2979
06/16/2009 10:30:00*12.3094*12.3022*12.3133*12.2953
06/16/2009 10:35:00*12.3022*12.2997*12.3038*12.2927
06/16/2009 10:40:00*12.2997*12.3088*12.3096*12.2896
06/16/2009 10:45:00*12.3088*12.3164*12.3221*12.3077
06/16/2009 10:50:00*12.3164*12.3102*12.323*12.3089
06/16/2009 10:55:00*12.3102*12.3116*12.3297*12.3066
06/16/2009 11:00:00*12.3116*12.3223*12.3294*12.3078
06/16/2009 11:05:00*12.3223*12.3532*12.3557*12.3219
06/16/2009 11:10:00*12.3532*12.3562*12.3635*12.3483
06/16/2009 11:15:00*12.3562*12.3522*12.3584*12.3442
06/16/2009 11:20:00*12.3522*12.3387*12.3536*12.3384
06/16/2009 11:25:00*12.3387*12.3251*12.34*12.3212
06/16/2009 11:30:00*12.3251*12.3096*12.3261*12.2979
06/16/2009 11:35:00*12.3096*12.3026*12.3097*12.3004
06/16/2009 11:40:00*12.3026*12.3103*12.3131*12.3024
06/16/2009 11:45:00*12.3103*12.2939*12.3117*12.22
06/16/2009 11:50:00*12.2939*12.2903*12.3023*12.2852
06/16/2009 11:55:00*12.2903*12.2815*12.2903*12.275
06/16/2009 12:00:00*12.2815*12.2749*12.2902*12.274
06/16/2009 12:05:00*12.2749*12.287*12.2896*12.2723
06/16/2009 12:10:00*12.287*12.2939*12.2961*12.2861
06/16/2009 12:15:00*12.2939*12.2888*12.3111*12.2863
06/16/2009 12:20:00*12.2888*12.2874*12.2973*12.2806
06/16/2009 12:25:00*12.2874*12.2843*12.2906*12.1915
06/16/2009 12:30:00*12.2843*12.2912*12.2973*12.2782
06/16/2009 12:35:00*12.2912*12.2848*12.2958*12.261
06/16/2009 12:40:00*12.2848*12.254*12.287*12.191
06/16/2009 12:45:00*12.254*12.2619*12.2676*12.1675
06/16/2009 12:50:00*12.2619*12.2458*12.2624*12.2275
06/16/2009 12:55:00*12.2458*12.2501*12.2523*12.2432
06/16/2009 13:00:00*12.2501*12.2542*12.2601*12.2484
06/16/2009 13:05:00*12.2542*12.2551*12.2564*12.2298
06/16/2009 13:10:00*12.2551*12.2443*12.2585*12.2418
06/16/2009 13:15:00*12.2443*12.2565*12.2574*12.2377
06/16/2009 13:20:00*12.2565*12.2496*12.2591*12.2484
06/16/2009 13:25:00*12.2496*12.2744*12.2862*12.1795
06/16/2009 13:30:00*12.2744*12.2696*12.2976*12.2509
06/16/2009 13:35:00*12.2696*12.2893*12.2935*12.2644
06/16/2009 13:40:00*12.2893*12.284*12.2893*12.2731
06/16/2009 13:45:00*12.284*12.2839*12.2853*12.275
06/16/2009 13:50:00*12.2839*12.2911*12.2962*12.2829
06/16/2009 13:55:00*12.2911*12.2851*12.2935*12.2809
06/16/2009 14:00:00*12.2851*12.2955*12.2967*12.2045
06/16/2009 14:05:00*12.2955*12.283*12.2964*12.2756
06/16/2009 14:10:00*12.283*12.2872*12.2899*12.2769
06/16/2009 14:15:00*12.2872*12.2815*12.2872*12.2733
06/16/2009 14:20:00*12.2815*12.2812*12.2872*12.2768
06/16/2009 14:25:00*12.2812*12.283*12.2886*12.2812
06/16/2009 14:30:00*12.283*12.2741*12.2843*12.2727
06/16/2009 14:35:00*12.2741*12.287*12.2881*12.2713
06/16/2009 14:40:00*12.287*12.2952*12.2957*12.2833
06/16/2009 14:45:00*12.2952*12.2902*12.2952*12.2875
06/16/2009 14:50:00*12.2902*12.2991*12.2994*12.2893
06/16/2009 14:55:00*12.2991*12.3067*12.3067*12.2982
06/16/2009 15:00:00*12.3067*12.3091*12.3261*12.3048
06/16/2009 15:05:00*12.3091*12.3074*12.3091*12.3053
06/16/2009 15:10:00*12.3074*12.2992*12.31*12.2983
06/16/2009 15:15:00*12.2992*12.3013*12.3043*12.2952
06/16/2009 15:20:00*12.3013*12.3188*12.3188*12.2982
06/16/2009 15:25:00*12.3188*12.3137*12.3188*12.3127
06/16/2009 15:30:00*12.3137*12.3087*12.3161*12.3033
06/16/2009 15:35:00*12.3087*12.3114*12.3147*12.3059
06/16/2009 15:40:00*12.3114*12.3186*12.3267*12.3114
06/16/2009 15:45:00*12.3186*12.3154*12.325*12.3117
06/16/2009 15:50:00*12.3154*12.2976*12.3194*12.2535
06/16/2009 15:55:00*12.2976*12.2951*12.3035*12.2921
06/16/2009 16:00:00*12.2951*12.2847*12.2951*12.2847
06/16/2009 16:05:00*12.2847*12.2782*12.2872*12.2773
06/16/2009 16:10:00*12.2782*12.2794*12.2816*12.2743
06/16/2009 16:15:00*12.2794*12.2825*12.2884*12.2781
06/16/2009 16:20:00*12.2825*12.2917*12.2926*12.2816
06/16/2009 16:25:00*12.2917*12.2852*12.2956*12.2852
06/16/2009 16:30:00*12.2852*12.2755*12.2886*12.188
06/16/2009 16:35:00*12.2755*12.2823*12.2823*12.188
06/16/2009 16:40:00*12.2823*12.2775*12.285*12.2742
06/16/2009 16:45:00*12.2775*12.2792*12.2852*12.1915
06/16/2009 16:50:00*12.2792*12.274*12.2851*12.1905
06/16/2009 16:55:00*12.274*12.2972*12.2972*12.187
06/16/2009 17:00:00*12.2972*12.202*12.2972*12.1995
