06/14/2009 17:05:00*12.7873*12.7873*12.7873*12.7873
06/14/2009 17:10:00*12.7873*12.6675*12.7873*12.666
06/14/2009 17:15:00*12.6675*12.6765*12.6775*12.6675
06/14/2009 17:20:00*12.6765*12.7613*12.7631*12.6735
06/14/2009 17:25:00*12.7613*12.7606*12.7675*12.677
06/14/2009 17:30:00*12.7606*12.7637*12.7637*12.7606
06/14/2009 17:35:00*12.7637*12.7662*12.7669*12.7619
06/14/2009 17:40:00*12.7662*12.7655*12.7662*12.7644
06/14/2009 17:45:00*12.7655*12.7662*12.7749*12.7627
06/14/2009 17:50:00*12.7662*12.7583*12.7724*12.7303
06/14/2009 17:55:00*12.7583*12.7563*12.7587*12.7537
06/14/2009 18:00:00*12.7563*12.752*12.7563*12.7317
06/14/2009 18:05:00*12.752*12.7555*12.7573*12.6685
06/14/2009 18:10:00*12.7555*12.7532*12.7607*12.7465
06/14/2009 18:15:00*12.7532*12.7563*12.7629*12.668
06/14/2009 18:20:00*12.7563*12.7602*12.762*12.6725
06/14/2009 18:25:00*12.7602*12.7579*12.7624*12.7566
06/14/2009 18:30:00*12.7579*12.7589*12.7616*12.7573
06/14/2009 18:35:00*12.7589*12.7595*12.7606*12.7547
06/14/2009 18:40:00*12.7595*12.7582*12.7608*12.7575
06/14/2009 18:45:00*12.7582*12.7518*12.7591*12.666
06/14/2009 18:50:00*12.7518*12.752*12.7559*12.6675
06/14/2009 18:55:00*12.752*12.7535*12.7553*12.752
06/14/2009 19:00:00*12.7535*12.7566*12.7608*12.6665
06/14/2009 19:05:00*12.7566*12.7611*12.7622*12.7554
06/14/2009 19:10:00*12.7611*12.7565*12.7626*12.7565
06/14/2009 19:15:00*12.7565*12.7621*12.7621*12.7544
06/14/2009 19:20:00*12.7621*12.7638*12.7644*12.7608
06/14/2009 19:25:00*12.7638*12.766*12.7677*12.7627
06/14/2009 19:30:00*12.766*12.7608*12.766*12.7603
06/14/2009 19:35:00*12.7608*12.7636*12.7636*12.7546
06/14/2009 19:40:00*12.7636*12.7587*12.7655*12.7533
06/14/2009 19:45:00*12.7587*12.7552*12.762*12.7497
06/14/2009 19:50:00*12.7552*12.7517*12.7592*12.7504
06/14/2009 19:55:00*12.7517*12.7482*12.753*12.664
06/14/2009 20:00:00*12.7482*12.7513*12.7515*12.7415
06/14/2009 20:05:00*12.7513*12.7366*12.7563*12.7255
06/14/2009 20:10:00*12.7366*12.7206*12.7366*12.7142
06/14/2009 20:15:00*12.7206*12.7126*12.7275*12.7117
06/14/2009 20:20:00*12.7126*12.6977*12.716*12.6929
06/14/2009 20:25:00*12.6977*12.696*12.7023*12.6883
06/14/2009 20:30:00*12.696*12.6919*12.6967*12.6871
06/14/2009 20:35:00*12.6919*12.6884*12.693*12.6025
06/14/2009 20:40:00*12.6884*12.6842*12.6884*12.5965
06/14/2009 20:45:00*12.6842*12.6951*12.6966*12.596
06/14/2009 20:50:00*12.6951*12.6586*12.6962*12.6575
06/14/2009 20:55:00*12.6586*12.6685*12.6724*12.6522
06/14/2009 21:00:00*12.6685*12.6674*12.6718*12.664
06/14/2009 21:05:00*12.6674*12.658*12.6694*12.658
06/14/2009 21:10:00*12.658*12.6839*12.6841*12.5765
06/14/2009 21:15:00*12.6839*12.6715*12.6841*12.59
06/14/2009 21:20:00*12.6715*12.6659*12.6739*12.6642
06/14/2009 21:25:00*12.6659*12.6621*12.6668*12.582
06/14/2009 21:30:00*12.6621*12.6707*12.6744*12.6085
06/14/2009 21:35:00*12.6707*12.689*12.6917*12.6703
06/14/2009 21:40:00*12.689*12.6757*12.6905*12.6753
06/14/2009 21:45:00*12.6757*12.6805*12.6901*12.6757
06/14/2009 21:50:00*12.6805*12.6796*12.6855*12.5925
06/14/2009 21:55:00*12.6796*12.6873*12.6875*12.6776
06/14/2009 22:00:00*12.6873*12.6795*12.6944*12.5975
06/14/2009 22:05:00*12.6795*12.671*12.6795*12.6661
06/14/2009 22:10:00*12.671*12.6631*12.671*12.6622
06/14/2009 22:15:00*12.6631*12.6677*12.6743*12.6594
06/14/2009 22:20:00*12.6677*12.6821*12.6941*12.5945
06/14/2009 22:25:00*12.6821*12.6754*12.6826*12.6728
06/14/2009 22:30:00*12.6754*12.6739*12.6772*12.5875
06/14/2009 22:35:00*12.6739*12.6756*12.6763*12.6696
06/14/2009 22:40:00*12.6756*12.6742*12.6756*12.584
06/14/2009 22:45:00*12.6742*12.6676*12.6742*12.6676
06/14/2009 22:50:00*12.6676*12.6619*12.6707*12.66
06/14/2009 22:55:00*12.6619*12.6502*12.6688*12.6468
06/14/2009 23:00:00*12.6502*12.6521*12.6591*12.6465
06/14/2009 23:05:00*12.6521*12.6514*12.6557*12.6479
06/14/2009 23:10:00*12.6514*12.653*12.6559*12.6483
06/14/2009 23:15:00*12.653*12.6506*12.6533*12.6497
06/14/2009 23:20:00*12.6506*12.6507*12.656*12.6506
06/14/2009 23:25:00*12.6507*12.6482*12.6538*12.6457
06/14/2009 23:30:00*12.6482*12.6481*12.6521*12.6468
06/14/2009 23:35:00*12.6481*12.6298*12.6483*12.6298
06/14/2009 23:40:00*12.6298*12.6233*12.6298*12.6227
06/14/2009 23:45:00*12.6233*12.629*12.6311*12.6217
06/14/2009 23:50:00*12.629*12.6284*12.632*12.6271
06/14/2009 23:55:00*12.6284*12.631*12.6368*12.6277
06/15/2009 00:00:00*12.631*12.6349*12.6363*12.6281
06/15/2009 00:05:00*12.6349*12.6403*12.6419*12.632
06/15/2009 00:10:00*12.6403*12.6291*12.6409*12.626
06/15/2009 00:15:00*12.6291*12.637*12.6379*12.6291
06/15/2009 00:20:00*12.637*12.6383*12.6408*12.6365
06/15/2009 00:25:00*12.6383*12.6413*12.6428*12.6377
06/15/2009 00:30:00*12.6413*12.6432*12.6452*12.6401
06/15/2009 00:35:00*12.6432*12.627*12.6432*12.627
06/15/2009 00:40:00*12.627*12.6255*12.6292*12.6244
06/15/2009 00:45:00*12.6255*12.6236*12.6258*12.6235
06/15/2009 00:50:00*12.6236*12.6357*12.6367*12.6226
06/15/2009 00:55:00*12.6357*12.6344*12.6376*12.6317
06/15/2009 01:00:00*12.6344*12.6369*12.6388*12.6307
06/15/2009 01:05:00*12.6369*12.637*12.6403*12.6356
06/15/2009 01:10:00*12.637*12.6332*12.6372*12.6322
06/15/2009 01:15:00*12.6332*12.6464*12.6478*12.631
06/15/2009 01:20:00*12.6464*12.6518*12.6518*12.6402
06/15/2009 01:25:00*12.6518*12.6477*12.6577*12.6454
06/15/2009 01:30:00*12.6477*12.6514*12.6536*12.6409
06/15/2009 01:35:00*12.6514*12.641*12.657*12.6397
06/15/2009 01:40:00*12.641*12.6432*12.6479*12.6383
06/15/2009 01:45:00*12.6432*12.6469*12.6471*12.6372
06/15/2009 01:50:00*12.6469*12.6453*12.6502*12.634
06/15/2009 01:55:00*12.6453*12.656*12.6572*12.637
06/15/2009 02:00:00*12.656*12.6349*12.6585*12.6337
06/15/2009 02:05:00*12.6349*12.6401*12.6409*12.6318
06/15/2009 02:10:00*12.6401*12.6305*12.6401*12.6272
06/15/2009 02:15:00*12.6305*12.6313*12.6364*12.6258
06/15/2009 02:20:00*12.6313*12.6502*12.6612*12.6304
06/15/2009 02:25:00*12.6502*12.6308*12.6531*12.6147
06/15/2009 02:30:00*12.6308*12.6299*12.6334*12.6177
06/15/2009 02:35:00*12.6299*12.6294*12.6336*12.6255
06/15/2009 02:40:00*12.6294*12.6199*12.6338*12.6197
06/15/2009 02:45:00*12.6199*12.6144*12.6235*12.6085
06/15/2009 02:50:00*12.6144*12.6243*12.6306*12.6087
06/15/2009 02:55:00*12.6243*12.6068*12.6243*12.604
06/15/2009 03:00:00*12.6068*12.6147*12.6179*12.6055
06/15/2009 03:05:00*12.6147*12.6181*12.6185*12.6105
06/15/2009 03:10:00*12.6181*12.5977*12.6267*12.5961
06/15/2009 03:15:00*12.5977*12.576*12.5983*12.5702
06/15/2009 03:20:00*12.576*12.574*12.5795*12.5687
06/15/2009 03:25:00*12.574*12.565*12.5795*12.561
06/15/2009 03:30:00*12.565*12.5345*12.565*12.448
06/15/2009 03:35:00*12.5345*12.5311*12.5458*12.5302
06/15/2009 03:40:00*12.5311*12.5349*12.5458*12.5185
06/15/2009 03:45:00*12.5349*12.5393*12.5411*12.5309
06/15/2009 03:50:00*12.5393*12.5394*12.544*12.5324
06/15/2009 03:55:00*12.5394*12.5515*12.5547*12.5351
06/15/2009 04:00:00*12.5515*12.5494*12.5528*12.5377
06/15/2009 04:05:00*12.5494*12.5531*12.5548*12.5452
06/15/2009 04:10:00*12.5531*12.5554*12.5638*12.5531
06/15/2009 04:15:00*12.5554*12.5537*12.564*12.5532
06/15/2009 04:20:00*12.5537*12.5749*12.5749*12.5537
06/15/2009 04:25:00*12.5749*12.5713*12.5805*12.571
06/15/2009 04:30:00*12.5713*12.5755*12.5766*12.5656
06/15/2009 04:35:00*12.5755*12.5638*12.5765*12.5616
06/15/2009 04:40:00*12.5638*12.5686*12.571*12.5638
06/15/2009 04:45:00*12.5686*12.5705*12.5785*12.5641
06/15/2009 04:50:00*12.5705*12.5634*12.5725*12.5634
06/15/2009 04:55:00*12.5634*12.5662*12.5776*12.5567
06/15/2009 05:00:00*12.5662*12.5705*12.5775*12.564
06/15/2009 05:05:00*12.5705*12.5723*12.5744*12.5629
06/15/2009 05:10:00*12.5723*12.5752*12.5774*12.5699
06/15/2009 05:15:00*12.5752*12.5686*12.584*12.566
06/15/2009 05:20:00*12.5686*12.5595*12.5722*12.5595
06/15/2009 05:25:00*12.5595*12.5467*12.5635*12.5367
06/15/2009 05:30:00*12.5467*12.5377*12.5485*12.5296
06/15/2009 05:35:00*12.5377*12.547*12.5539*12.5375
06/15/2009 05:40:00*12.547*12.5408*12.549*12.5404
06/15/2009 05:45:00*12.5408*12.535*12.5454*12.5314
06/15/2009 05:50:00*12.535*12.5387*12.5399*12.5341
06/15/2009 05:55:00*12.5387*12.5472*12.55*12.5332
06/15/2009 06:00:00*12.5472*12.5495*12.5591*12.5472
06/15/2009 06:05:00*12.5495*12.5399*12.5553*12.5365
06/15/2009 06:10:00*12.5399*12.5506*12.5514*12.5377
06/15/2009 06:15:00*12.5506*12.5488*12.5536*12.5483
06/15/2009 06:20:00*12.5488*12.5528*12.5538*12.5466
06/15/2009 06:25:00*12.5528*12.5592*12.5639*12.551
06/15/2009 06:30:00*12.5592*12.5632*12.5632*12.557
06/15/2009 06:35:00*12.5632*12.5613*12.5655*12.5597
06/15/2009 06:40:00*12.5613*12.5628*12.5641*12.5575
06/15/2009 06:45:00*12.5628*12.5693*12.5698*12.5615
06/15/2009 06:50:00*12.5693*12.5717*12.5749*12.5663
06/15/2009 06:55:00*12.5717*12.5587*12.573*12.5574
06/15/2009 07:00:00*12.5587*12.5293*12.5587*12.5249
06/15/2009 07:05:00*12.5293*12.5118*12.5378*12.5053
06/15/2009 07:10:00*12.5118*12.5095*12.5143*12.5048
06/15/2009 07:15:00*12.5095*12.5287*12.534*12.5095
06/15/2009 07:20:00*12.5287*12.539*12.5448*12.5287
06/15/2009 07:25:00*12.539*12.5354*12.5458*12.5327
06/15/2009 07:30:00*12.5354*12.5331*12.5415*12.5294
06/15/2009 07:35:00*12.5331*12.5466*12.5487*12.5303
06/15/2009 07:40:00*12.5466*12.5479*12.5527*12.544
06/15/2009 07:45:00*12.5479*12.5355*12.5499*12.53
06/15/2009 07:50:00*12.5355*12.5286*12.5355*12.5271
06/15/2009 07:55:00*12.5286*12.5425*12.5472*12.5259
06/15/2009 08:00:00*12.5425*12.5401*12.5443*12.5379
06/15/2009 08:05:00*12.5401*12.5354*12.5459*12.5334
06/15/2009 08:10:00*12.5354*12.5365*12.542*12.5303
06/15/2009 08:15:00*12.5365*12.5481*12.5519*12.5293
06/15/2009 08:20:00*12.5481*12.5643*12.5673*12.5443
06/15/2009 08:25:00*12.5643*12.5715*12.5762*12.5546
06/15/2009 08:30:00*12.5715*12.5761*12.5832*12.5701
06/15/2009 08:35:00*12.5761*12.5404*12.5761*12.5384
06/15/2009 08:40:00*12.5404*12.5348*12.5456*12.5266
06/15/2009 08:45:00*12.5348*12.5428*12.5428*12.5268
06/15/2009 08:50:00*12.5428*12.5384*12.5492*12.5343
06/15/2009 08:55:00*12.5384*12.5495*12.5561*12.5371
06/15/2009 09:00:00*12.5495*12.5511*12.5608*12.5495
06/15/2009 09:05:00*12.5511*12.5385*12.5594*12.537
06/15/2009 09:10:00*12.5385*12.5353*12.5395*12.5268
06/15/2009 09:15:00*12.5353*12.5296*12.5441*12.5237
06/15/2009 09:20:00*12.5296*12.5401*12.541*12.5263
06/15/2009 09:25:00*12.5401*12.5323*12.542*12.5293
06/15/2009 09:30:00*12.5323*12.5424*12.5424*12.5277
06/15/2009 09:35:00*12.5424*12.5115*12.5437*12.5105
06/15/2009 09:40:00*12.5115*12.4955*12.5136*12.4902
06/15/2009 09:45:00*12.4955*12.4995*12.5028*12.4897
06/15/2009 09:50:00*12.4995*12.4768*12.5029*12.4736
06/15/2009 09:55:00*12.4768*12.469*12.4839*12.4543
06/15/2009 10:00:00*12.469*12.4809*12.4885*12.4664
06/15/2009 10:05:00*12.4809*12.483*12.4874*12.4723
06/15/2009 10:10:00*12.483*12.4977*12.4989*12.4773
06/15/2009 10:15:00*12.4977*12.5065*12.514*12.4945
06/15/2009 10:20:00*12.5065*12.4931*12.5065*12.4822
06/15/2009 10:25:00*12.4931*12.4989*12.5019*12.4891
06/15/2009 10:30:00*12.4989*12.4947*12.5036*12.489
06/15/2009 10:35:00*12.4947*12.4586*12.4952*12.4528
06/15/2009 10:40:00*12.4586*12.458*12.4732*12.45
06/15/2009 10:45:00*12.458*12.4543*12.4657*12.453
06/15/2009 10:50:00*12.4543*12.4786*12.4843*12.4543
06/15/2009 10:55:00*12.4786*12.4822*12.4911*12.4734
06/15/2009 11:00:00*12.4822*12.4522*12.4831*12.4521
06/15/2009 11:05:00*12.4522*12.4247*12.4566*12.4238
06/15/2009 11:10:00*12.4247*12.412*12.4283*12.4107
06/15/2009 11:15:00*12.412*12.4123*12.4163*12.4073
06/15/2009 11:20:00*12.4123*12.4057*12.4281*12.404
06/15/2009 11:25:00*12.4057*12.3922*12.4061*12.3781
06/15/2009 11:30:00*12.3922*12.3879*12.3987*12.379
06/15/2009 11:35:00*12.3879*12.3818*12.3955*12.3816
06/15/2009 11:40:00*12.3818*12.3811*12.389*12.3784
06/15/2009 11:45:00*12.3811*12.3921*12.3952*12.3803
06/15/2009 11:50:00*12.3921*12.4008*12.4068*12.3916
06/15/2009 11:55:00*12.4008*12.3889*12.4026*12.3736
06/15/2009 12:00:00*12.3889*12.3952*12.3979*12.3825
06/15/2009 12:05:00*12.3952*12.4137*12.4237*12.376
06/15/2009 12:10:00*12.4137*12.4029*12.4183*12.4026
06/15/2009 12:15:00*12.4029*12.292*12.406*12.2915
06/15/2009 12:20:00*12.292*12.3914*12.3929*12.2915
06/15/2009 12:25:00*12.3914*12.3838*12.3991*12.3798
06/15/2009 12:30:00*12.3838*12.3734*12.3845*12.369
06/15/2009 12:35:00*12.3734*12.3838*12.3935*12.3733
06/15/2009 12:40:00*12.3838*12.392*12.3986*12.3802
06/15/2009 12:45:00*12.392*12.3863*12.3933*12.3849
06/15/2009 12:50:00*12.3863*12.3841*12.389*12.3766
06/15/2009 12:55:00*12.3841*12.3952*12.3961*12.3829
06/15/2009 13:00:00*12.3952*12.408*12.408*12.3907
06/15/2009 13:05:00*12.408*12.3961*12.4087*12.3939
06/15/2009 13:10:00*12.3961*12.4056*12.4101*12.396
06/15/2009 13:15:00*12.4056*12.4067*12.4122*12.4029
06/15/2009 13:20:00*12.4067*12.3947*12.4085*12.3938
06/15/2009 13:25:00*12.3947*12.3963*12.3981*12.3922
06/15/2009 13:30:00*12.3963*12.3926*12.4003*12.3569
06/15/2009 13:35:00*12.3926*12.3806*12.3926*12.3786
06/15/2009 13:40:00*12.3806*12.3681*12.3825*12.286
06/15/2009 13:45:00*12.3681*12.3766*12.3779*12.3672
06/15/2009 13:50:00*12.3766*12.3838*12.3838*12.3754
06/15/2009 13:55:00*12.3838*12.3843*12.3866*12.3812
06/15/2009 14:00:00*12.3843*12.3711*12.3861*12.3698
06/15/2009 14:05:00*12.3711*12.3765*12.3765*12.3658
06/15/2009 14:10:00*12.3765*12.3752*12.3795*12.371
06/15/2009 14:15:00*12.3752*12.368*12.3761*12.3642
06/15/2009 14:20:00*12.368*12.3537*12.3735*12.3522
06/15/2009 14:25:00*12.3537*12.373*12.3741*12.3537
06/15/2009 14:30:00*12.373*12.3799*12.384*12.3653
06/15/2009 14:35:00*12.3799*12.3784*12.3839*12.3732
06/15/2009 14:40:00*12.3784*12.3797*12.3864*12.3736
06/15/2009 14:45:00*12.3797*12.379*12.3884*12.3745
06/15/2009 14:50:00*12.379*12.3789*12.3816*12.3709
06/15/2009 14:55:00*12.3789*12.3735*12.3816*12.3681
06/15/2009 15:00:00*12.3735*12.3889*12.3911*12.3735
06/15/2009 15:05:00*12.3889*12.3872*12.401*12.3828
06/15/2009 15:10:00*12.3872*12.3858*12.3881*12.3838
06/15/2009 15:15:00*12.3858*12.3905*12.4034*12.3858
06/15/2009 15:20:00*12.3905*12.3927*12.3957*12.3899
06/15/2009 15:25:00*12.3927*12.3966*12.4031*12.3924
06/15/2009 15:30:00*12.3966*12.3967*12.3978*12.3873
06/15/2009 15:35:00*12.3967*12.3875*12.3996*12.3065
06/15/2009 15:40:00*12.3875*12.4138*12.4156*12.387
06/15/2009 15:45:00*12.4138*12.4064*12.4155*12.4028
06/15/2009 15:50:00*12.4064*12.4201*12.4223*12.4055
06/15/2009 15:55:00*12.4201*12.4178*12.4201*12.413
06/15/2009 16:00:00*12.4178*12.433*12.433*12.4178
06/15/2009 16:05:00*12.433*12.4311*12.4377*12.4286
06/15/2009 16:10:00*12.4311*12.4314*12.4361*12.4284
06/15/2009 16:15:00*12.4314*12.4396*12.4396*12.4301
06/15/2009 16:20:00*12.4396*12.44*12.4483*12.4363
06/15/2009 16:25:00*12.44*12.433*12.44*12.433
06/15/2009 16:30:00*12.433*12.4318*12.4346*12.4288
06/15/2009 16:35:00*12.4318*12.4323*12.4358*12.341
06/15/2009 16:40:00*12.4323*12.4271*12.436*12.4258
06/15/2009 16:45:00*12.4271*12.4298*12.4334*12.4271
06/15/2009 16:50:00*12.4298*12.3495*12.4416*12.348
06/15/2009 16:55:00*12.3495*12.353*12.4385*12.3475
06/15/2009 17:00:00*12.353*12.357*12.357*12.3505
