06/11/2009 17:05:00*12.634*12.6865*12.688*12.629
06/11/2009 17:10:00*12.6865*12.7627*12.7718*12.6865
06/11/2009 17:15:00*12.7627*12.7664*12.7727*12.7577
06/11/2009 17:20:00*12.7664*12.7656*12.7713*12.7643
06/11/2009 17:25:00*12.7656*12.7652*12.7692*12.7652
06/11/2009 17:30:00*12.7652*12.766*12.7722*12.7652
06/11/2009 17:35:00*12.766*12.7673*12.768*12.681
06/11/2009 17:40:00*12.7673*12.7771*12.7798*12.7673
06/11/2009 17:45:00*12.7771*12.7736*12.7854*12.7611
06/11/2009 17:50:00*12.7736*12.7838*12.7838*12.682
06/11/2009 17:55:00*12.7838*12.7807*12.7856*12.7776
06/11/2009 18:00:00*12.7807*12.7938*12.7938*12.777
06/11/2009 18:05:00*12.7938*12.7109*12.7938*12.692
06/11/2009 18:10:00*12.7109*12.789*12.809*12.706
06/11/2009 18:15:00*12.789*12.8189*12.8191*12.724
06/11/2009 18:20:00*12.8189*12.8207*12.8219*12.8166
06/11/2009 18:25:00*12.8207*12.8274*12.8274*12.733
06/11/2009 18:30:00*12.8274*12.8201*12.8324*12.8146
06/11/2009 18:35:00*12.8201*12.8172*12.8207*12.815
06/11/2009 18:40:00*12.8172*12.8226*12.824*12.7325
06/11/2009 18:45:00*12.8226*12.8118*12.824*12.8118
06/11/2009 18:50:00*12.8118*12.8171*12.8171*12.7405
06/11/2009 18:55:00*12.8171*12.8154*12.818*12.8117
06/11/2009 19:00:00*12.8154*12.817*12.8305*12.8154
06/11/2009 19:05:00*12.817*12.8212*12.8251*12.7355
06/11/2009 19:10:00*12.8212*12.8093*12.8273*12.729
06/11/2009 19:15:00*12.8093*12.815*12.8159*12.8051
06/11/2009 19:20:00*12.815*12.8103*12.815*12.72
06/11/2009 19:25:00*12.8103*12.812*12.8146*12.723
06/11/2009 19:30:00*12.812*12.8079*12.8164*12.807
06/11/2009 19:35:00*12.8079*12.8111*12.8137*12.8075
06/11/2009 19:40:00*12.8111*12.8113*12.8142*12.7215
06/11/2009 19:45:00*12.8113*12.8349*12.8362*12.7315
06/11/2009 19:50:00*12.8349*12.8336*12.8423*12.8294
06/11/2009 19:55:00*12.8336*12.8385*12.8385*12.7445
06/11/2009 20:00:00*12.8385*12.8356*12.8385*12.8326
06/11/2009 20:05:00*12.8356*12.8393*12.8424*12.8356
06/11/2009 20:10:00*12.8393*12.8358*12.8393*12.8317
06/11/2009 20:15:00*12.8358*12.8241*12.8358*12.8163
06/11/2009 20:20:00*12.8241*12.826*12.8277*12.75
06/11/2009 20:25:00*12.826*12.8446*12.8451*12.7525
06/11/2009 20:30:00*12.8446*12.8492*12.8653*12.8433
06/11/2009 20:35:00*12.8492*12.8235*12.8565*12.8231
06/11/2009 20:40:00*12.8235*12.841*12.8452*12.8231
06/11/2009 20:45:00*12.841*12.8462*12.848*12.836
06/11/2009 20:50:00*12.8462*12.8479*12.8504*12.8445
06/11/2009 20:55:00*12.8479*12.8319*12.855*12.8314
06/11/2009 21:00:00*12.8319*12.8249*12.8518*12.8236
06/11/2009 21:05:00*12.8249*12.8261*12.8323*12.747
06/11/2009 21:10:00*12.8261*12.8311*12.8353*12.752
06/11/2009 21:15:00*12.8311*12.8414*12.8427*12.8285
06/11/2009 21:20:00*12.8414*12.8357*12.8431*12.8334
06/11/2009 21:25:00*12.8357*12.8326*12.8387*12.7645
06/11/2009 21:30:00*12.8326*12.8558*12.8562*12.8296
06/11/2009 21:35:00*12.8558*12.8589*12.8589*12.768
06/11/2009 21:40:00*12.8589*12.8585*12.8619*12.8579
06/11/2009 21:45:00*12.8585*12.8521*12.8587*12.8509
06/11/2009 21:50:00*12.8521*12.8613*12.8653*12.8467
06/11/2009 21:55:00*12.8613*12.8584*12.8635*12.8551
06/11/2009 22:00:00*12.8584*12.8456*12.8636*12.8403
06/11/2009 22:05:00*12.8456*12.8482*12.8634*12.8432
06/11/2009 22:10:00*12.8482*12.8486*12.8581*12.763
06/11/2009 22:15:00*12.8486*12.8564*12.8608*12.8486
06/11/2009 22:20:00*12.8564*12.8567*12.8608*12.8525
06/11/2009 22:25:00*12.8567*12.8547*12.8619*12.8542
06/11/2009 22:30:00*12.8547*12.8538*12.8571*12.853
06/11/2009 22:35:00*12.8538*12.8506*12.8556*12.8471
06/11/2009 22:40:00*12.8506*12.8531*12.8544*12.8463
06/11/2009 22:45:00*12.8531*12.8595*12.8595*12.8518
06/11/2009 22:50:00*12.8595*12.8565*12.8636*12.8528
06/11/2009 22:55:00*12.8565*12.8648*12.8648*12.8543
06/11/2009 23:00:00*12.8648*12.8616*12.867*12.8585
06/11/2009 23:05:00*12.8616*12.8643*12.8661*12.8616
06/11/2009 23:10:00*12.8643*12.8552*12.8668*12.767
06/11/2009 23:15:00*12.8552*12.8477*12.8552*12.8458
06/11/2009 23:20:00*12.8477*12.8487*12.8502*12.8425
06/11/2009 23:25:00*12.8487*12.8552*12.8574*12.8416
06/11/2009 23:30:00*12.8552*12.8574*12.8602*12.8552
06/11/2009 23:35:00*12.8574*12.8622*12.864*12.8558
06/11/2009 23:40:00*12.8622*12.8592*12.8626*12.8561
06/11/2009 23:45:00*12.8592*12.853*12.8614*12.8506
06/11/2009 23:50:00*12.853*12.8575*12.8601*12.8481
06/11/2009 23:55:00*12.8575*12.8597*12.8613*12.8478
06/12/2009 00:00:00*12.8597*12.8567*12.8597*12.8523
06/12/2009 00:05:00*12.8567*12.8523*12.858*12.8476
06/12/2009 00:10:00*12.8523*12.8491*12.8534*12.8423
06/12/2009 00:15:00*12.8491*12.8427*12.8531*12.8418
06/12/2009 00:20:00*12.8427*12.8461*12.8502*12.8394
06/12/2009 00:25:00*12.8461*12.7498*12.8521*12.7498
06/12/2009 00:30:00*12.7498*12.8385*12.8514*12.7498
06/12/2009 00:35:00*12.8385*12.8433*12.8484*12.8374
06/12/2009 00:40:00*12.8433*12.8471*12.8489*12.8342
06/12/2009 00:45:00*12.8471*12.8467*12.8495*12.8456
06/12/2009 00:50:00*12.8467*12.8465*12.848*12.8422
06/12/2009 00:55:00*12.8465*12.8407*12.8485*12.8403
06/12/2009 01:00:00*12.8407*12.8446*12.8446*12.8407
06/12/2009 01:05:00*12.8446*12.8514*12.8558*12.8443
06/12/2009 01:10:00*12.8514*12.8528*12.857*12.8493
06/12/2009 01:15:00*12.8528*12.8604*12.8605*12.8461
06/12/2009 01:20:00*12.8604*12.865*12.8681*12.8604
06/12/2009 01:25:00*12.865*12.8843*12.8873*12.8567
06/12/2009 01:30:00*12.8843*12.8834*12.8857*12.7725
06/12/2009 01:35:00*12.8834*12.877*12.8834*12.8721
06/12/2009 01:40:00*12.877*12.8871*12.8878*12.8758
06/12/2009 01:45:00*12.8871*12.8723*12.8876*12.8584
06/12/2009 01:50:00*12.8723*12.865*12.8736*12.8536
06/12/2009 01:55:00*12.865*12.8748*12.8776*12.8559
06/12/2009 02:00:00*12.8748*12.8815*12.8815*12.872
06/12/2009 02:05:00*12.8815*12.8908*12.8928*12.8774
06/12/2009 02:10:00*12.8908*12.8894*12.8924*12.8653
06/12/2009 02:15:00*12.8894*12.9083*12.9083*12.8876
06/12/2009 02:20:00*12.9083*12.9102*12.9147*12.9009
06/12/2009 02:25:00*12.9102*12.9052*12.9116*12.9024
06/12/2009 02:30:00*12.9052*12.9058*12.9128*12.9021
06/12/2009 02:35:00*12.9058*12.9112*12.9154*12.9031
06/12/2009 02:40:00*12.9112*12.8911*12.9145*12.8879
06/12/2009 02:45:00*12.8911*12.8901*12.8985*12.8831
06/12/2009 02:50:00*12.8901*12.8837*12.8951*12.8806
06/12/2009 02:55:00*12.8837*12.8613*12.8841*12.859
06/12/2009 03:00:00*12.8613*12.8671*12.8715*12.8566
06/12/2009 03:05:00*12.8671*12.8433*12.8703*12.8392
06/12/2009 03:10:00*12.8433*12.8261*12.8433*12.8172
06/12/2009 03:15:00*12.8261*12.8223*12.8432*12.8181
06/12/2009 03:20:00*12.8223*12.809*12.8321*12.8061
06/12/2009 03:25:00*12.809*12.8272*12.8282*12.8065
06/12/2009 03:30:00*12.8272*12.8165*12.8317*12.8143
06/12/2009 03:35:00*12.8165*12.8184*12.8209*12.8126
06/12/2009 03:40:00*12.8184*12.8035*12.8193*12.801
06/12/2009 03:45:00*12.8035*12.816*12.8178*12.8035
06/12/2009 03:50:00*12.816*12.8212*12.8318*12.816
06/12/2009 03:55:00*12.8212*12.8182*12.823*12.81
06/12/2009 04:00:00*12.8182*12.8485*12.8509*12.8118
06/12/2009 04:05:00*12.8485*12.8459*12.8526*12.8366
06/12/2009 04:10:00*12.8459*12.8425*12.8494*12.8387
06/12/2009 04:15:00*12.8425*12.8397*12.8452*12.8357
06/12/2009 04:20:00*12.8397*12.8406*12.8471*12.8298
06/12/2009 04:25:00*12.8406*12.8381*12.8475*12.8364
06/12/2009 04:30:00*12.8381*12.8247*12.8473*12.8236
06/12/2009 04:35:00*12.8247*12.8304*12.8317*12.8183
06/12/2009 04:40:00*12.8304*12.8425*12.8425*12.8258
06/12/2009 04:45:00*12.8425*12.8424*12.8567*12.8412
06/12/2009 04:50:00*12.8424*12.8532*12.8563*12.8395
06/12/2009 04:55:00*12.8532*12.8582*12.8652*12.8532
06/12/2009 05:00:00*12.8582*12.8516*12.8615*12.8462
06/12/2009 05:05:00*12.8516*12.84*12.8529*12.8291
06/12/2009 05:10:00*12.84*12.828*12.8406*12.8194
06/12/2009 05:15:00*12.828*12.8092*12.8324*12.807
06/12/2009 05:20:00*12.8092*12.8037*12.8101*12.7954
06/12/2009 05:25:00*12.8037*12.8103*12.8142*12.8001
06/12/2009 05:30:00*12.8103*12.8066*12.8181*12.8044
06/12/2009 05:35:00*12.8066*12.8069*12.8123*12.7989
06/12/2009 05:40:00*12.8069*12.7955*12.8121*12.7917
06/12/2009 05:45:00*12.7955*12.8104*12.8104*12.7891
06/12/2009 05:50:00*12.8104*12.7991*12.8173*12.7863
06/12/2009 05:55:00*12.7991*12.8172*12.8181*12.7984
06/12/2009 06:00:00*12.8172*12.8176*12.8183*12.8116
06/12/2009 06:05:00*12.8176*12.8055*12.8211*12.7956
06/12/2009 06:10:00*12.8055*12.8029*12.8077*12.7991
06/12/2009 06:15:00*12.8029*12.801*12.8053*12.7999
06/12/2009 06:20:00*12.801*12.8101*12.8132*12.7993
06/12/2009 06:25:00*12.8101*12.803*12.8138*12.8005
06/12/2009 06:30:00*12.803*12.8046*12.81*12.7979
06/12/2009 06:35:00*12.8046*12.812*12.8133*12.8
06/12/2009 06:40:00*12.812*12.8168*12.8217*12.8094
06/12/2009 06:45:00*12.8168*12.8141*12.8189*12.809
06/12/2009 06:50:00*12.8141*12.8125*12.8176*12.8068
06/12/2009 06:55:00*12.8125*12.813*12.8185*12.8086
06/12/2009 07:00:00*12.813*12.8125*12.8194*12.8035
06/12/2009 07:05:00*12.8125*12.8092*12.8209*12.8079
06/12/2009 07:10:00*12.8196*12.8092*12.8205*12.8079
06/12/2009 07:15:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:20:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:25:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:30:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:35:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:40:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:45:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:50:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 07:55:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:00:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:05:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:10:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:15:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:20:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:25:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:30:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:35:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:40:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:45:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:50:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 08:55:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 09:00:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 09:05:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 09:10:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 09:15:00*12.8092*12.8092*12.8092*12.8092
06/12/2009 09:20:00*12.8092*12.748*12.8092*12.7395
06/12/2009 09:25:00*12.748*12.7365*12.7528*12.7343
06/12/2009 09:30:00*12.7365*12.7282*12.7463*12.7266
06/12/2009 09:35:00*12.7282*12.7179*12.7366*12.7171
06/12/2009 09:40:00*12.7179*12.7194*12.7194*12.7009
06/12/2009 09:45:00*12.7194*12.7214*12.7276*12.7165
06/12/2009 09:50:00*12.7214*12.7288*12.7332*12.7196
06/12/2009 09:55:00*12.7288*12.7355*12.7474*12.7288
06/12/2009 10:00:00*12.7355*12.7252*12.7372*12.7232
06/12/2009 10:05:00*12.7252*12.7297*12.7306*12.7127
06/12/2009 10:10:00*12.7297*12.7336*12.7345*12.7266
06/12/2009 10:15:00*12.7336*12.7371*12.7423*12.7276
06/12/2009 10:20:00*12.7371*12.74*12.7451*12.7351
06/12/2009 10:25:00*12.74*12.7414*12.7514*12.7349
06/12/2009 10:30:00*12.7414*12.7485*12.7515*12.7401
06/12/2009 10:35:00*12.7485*12.7402*12.7494*12.7392
06/12/2009 10:40:00*12.7402*12.7543*12.7606*12.7335
06/12/2009 10:45:00*12.7543*12.7673*12.7746*12.7539
06/12/2009 10:50:00*12.7673*12.774*12.7851*12.7635
06/12/2009 10:55:00*12.774*12.7961*12.7974*12.7669
06/12/2009 11:00:00*12.7961*12.7786*12.8008*12.7697
06/12/2009 11:05:00*12.7786*12.7851*12.7916*12.7688
06/12/2009 11:10:00*12.7851*12.7861*12.7889*12.7762
06/12/2009 11:15:00*12.7861*12.7858*12.7904*12.7781
06/12/2009 11:20:00*12.7858*12.7959*12.7969*12.7806
06/12/2009 11:25:00*12.7959*12.8008*12.8068*12.7956
06/12/2009 11:30:00*12.8008*12.8058*12.8073*12.7945
06/12/2009 11:35:00*12.8058*12.8033*12.8097*12.7742
06/12/2009 11:40:00*12.8033*12.7985*12.8034*12.7957
06/12/2009 11:45:00*12.7985*12.8017*12.8094*12.7919
06/12/2009 11:50:00*12.8017*12.8112*12.8121*12.7998
06/12/2009 11:55:00*12.8112*12.8094*12.8158*12.8051
06/12/2009 12:00:00*12.8094*12.8097*12.812*12.8062
06/12/2009 12:05:00*12.8097*12.8139*12.8195*12.8084
06/12/2009 12:10:00*12.8139*12.8085*12.8205*12.8048
06/12/2009 12:15:00*12.8085*12.7905*12.8107*12.7867
06/12/2009 12:20:00*12.7905*12.7987*12.8042*12.7025
06/12/2009 12:25:00*12.7987*12.7993*12.8009*12.7945
06/12/2009 12:30:00*12.7993*12.7849*12.7998*12.695
06/12/2009 12:35:00*12.7849*12.7781*12.7853*12.7736
06/12/2009 12:40:00*12.7781*12.796*12.7978*12.777
06/12/2009 12:45:00*12.796*12.7952*12.8*12.7934
06/12/2009 12:50:00*12.7952*12.802*12.8041*12.7952
06/12/2009 12:55:00*12.802*12.802*12.8048*12.7984
06/12/2009 13:00:00*12.802*12.8071*12.8083*12.7972
06/12/2009 13:05:00*12.8071*12.8193*12.8228*12.8042
06/12/2009 13:10:00*12.8193*12.822*12.8311*12.8172
06/12/2009 13:15:00*12.822*12.827*12.8325*12.8194
06/12/2009 13:20:00*12.827*12.8239*12.8299*12.8213
06/12/2009 13:25:00*12.8239*12.8128*12.8239*12.8059
06/12/2009 13:30:00*12.8128*12.8059*12.8207*12.8046
06/12/2009 13:35:00*12.8059*12.8099*12.8126*12.8022
06/12/2009 13:40:00*12.8099*12.8194*12.8203*12.8084
06/12/2009 13:45:00*12.8194*12.8194*12.8215*12.8134
06/12/2009 13:50:00*12.8194*12.8253*12.8321*12.8162
06/12/2009 13:55:00*12.8253*12.8285*12.8333*12.816
06/12/2009 14:00:00*12.8285*12.8206*12.8293*12.8184
06/12/2009 14:05:00*12.8206*12.8214*12.8248*12.8186
06/12/2009 14:10:00*12.8214*12.8012*12.8214*12.8012
06/12/2009 14:15:00*12.8012*12.7993*12.8037*12.7929
06/12/2009 14:20:00*12.7993*12.7994*12.8016*12.7934
06/12/2009 14:25:00*12.7994*12.7969*12.8028*12.7956
06/12/2009 14:30:00*12.7969*12.7936*12.7991*12.7918
06/12/2009 14:35:00*12.7936*12.7921*12.7963*12.7888
06/12/2009 14:40:00*12.7921*12.7905*12.793*12.7865
06/12/2009 14:45:00*12.7905*12.8096*12.8096*12.7883
06/12/2009 14:50:00*12.8096*12.8165*12.8179*12.8088
06/12/2009 14:55:00*12.8165*12.806*12.8177*12.8051
06/12/2009 15:00:00*12.806*12.8033*12.808*12.7951
06/12/2009 15:05:00*12.8033*12.8095*12.8115*12.8029
06/12/2009 15:10:00*12.8095*12.8124*12.8165*12.8091
06/12/2009 15:15:00*12.8124*12.8136*12.8165*12.8085
06/12/2009 15:20:00*12.8136*12.8141*12.8204*12.8132
06/12/2009 15:25:00*12.8141*12.8106*12.8141*12.8048
06/12/2009 15:30:00*12.8106*12.8089*12.8135*12.8069
06/12/2009 15:35:00*12.8089*12.8039*12.813*12.7925
06/12/2009 15:40:00*12.8039*12.784*12.804*12.7814
06/12/2009 15:45:00*12.784*12.8002*12.805*12.7827
06/12/2009 15:50:00*12.8002*12.7893*12.8002*12.7806
06/12/2009 15:55:00*12.7893*12.7861*12.801*12.7845
06/12/2009 16:00:00*12.7861*12.7873*12.7895*12.781
